Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.0032
+0.01%
$32.04 million $60,941
Jul 2, 9 PM $0.0032
+0.08%
$32.03 million $61,260
Jul 2, 8 PM $0.00321
+0.10%
$32.06 million $61,990
Jul 2, 7 PM $0.0032
+0.02%
$32.03 million $62,541
Jul 2, 6 PM $0.0032
+0.02%
$32.02 million $62,373
Jul 2, 5 PM $0.0032
+0.94%
$32 million $62,551
Jul 2, 4 PM $0.00317
-0.01%
$31.71 million $63,836
Jul 2, 3 PM $0.00317
-2.42%
$31.71 million $64,005
Jul 2, 2 PM $0.00325
-2.77%
$32.49 million $64,288
Jul 2, 1 PM $0.00334
-0.09%
$33.41 million $64,183
Jul 2, 12 PM $0.00334
+0.22%
$33.45 million $64,512
Jul 2, 11 AM $0.00334
+4.30%
$33.37 million $65,027
Jul 2, 10 AM $0.0032
-4.49%
$32 million $64,574
Jul 2, 9 AM $0.00335
+2.09%
$33.51 million $64,126
Jul 2, 7 AM $0.00303
-0.21%
$30.31 million $64,464
Jul 2, 6 AM $0.00304
+0.18%
$30.37 million $64,356
Jul 2, 5 AM $0.00303
-3.20%
$30.31 million $64,319
Jul 2, 4 AM $0.00313
+6.95%
$31.31 million $63,704
Jul 2, 3 AM $0.00293
+0.30%
$29.28 million $59,476
Jul 2, 2 AM $0.00292
+3.64%
$29.19 million $59,762
Jul 2, 1 AM $0.00282
-2.91%
$28.16 million $59,327
Jul 2, 12 AM $0.0029
-1.00%
$29.01 million $59,452
Jul 1, 11 PM $0.00293
+0.05%
$29.3 million $59,461
Jul 1, 10 PM $0.00293
+0.18%
$29.29 million $59,469
Jul 1, 9 PM $0.00292
+1.27%
$29.23 million $59,898
Jul 1, 8 PM $0.00289
+5.03%
$28.86 million $59,268
Jul 1, 7 PM $0.00275
-0.15%
$27.48 million $58,674
Jul 1, 6 PM $0.00275
+2.54%
$27.52 million $58,372
Jul 1, 5 PM $0.00268
+4.39%
$26.84 million $58,251
Jul 1, 4 PM $0.00245
-4.49%
$24.5 million $57,023
Jul 1, 3 PM $0.00257
+0.23%
$25.71 million $56,506
Jul 1, 2 PM $0.00257
-3.25%
$25.65 million $56,652
Jul 1, 1 PM $0.00265
+0.02%
$26.51 million $57,072
Jul 1, 12 PM $0.00265
-0.09%
$26.52 million $57,369
Jul 1, 11 AM $0.00265
+0.00%
$26.53 million $58,475
Jul 1, 10 AM $0.00265
-0.04%
$26.53 million $58,707
Jul 1, 9 AM $0.00265
+0.17%
$26.54 million $58,308
Jul 1, 8 AM $0.00265
-0.34%
$26.52 million $58,094
Jul 1, 7 AM $0.00266
+0.15%
$26.61 million $57,715
Jul 1, 6 AM $0.00266
+0.06%
$26.59 million $58,045
Jul 1, 5 AM $0.00266
-0.25%
$26.57 million $58,237
Jul 1, 4 AM $0.00267
+0.03%
$26.67 million $58,611
Jul 1, 3 AM $0.00267
+0.32%
$26.66 million $59,158
Jul 1, 2 AM $0.00266
+3.39%
$26.58 million $58,863
Jul 1, 1 AM $0.00259
-1.84%
$25.93 million $58,854
Jul 1, 12 AM $0.00264
+6.33%
$26.39 million $58,268
Jun 30, 11 PM $0.00248
-0.16%
$24.81 million $58,762
Jun 30, 10 PM $0.00248
-0.15%
$24.82 million $58,525
Jun 30, 9 PM $0.00248
+0.17%
$24.84 million $58,470
Jun 30, 8 PM $0.00248
-0.04%
$24.8 million $58,893