Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.00248
+0.01%
$24.8 million $59,222
Jun 30, 5 PM $0.00233
-1.75%
$23.33 million $59,169
Jun 30, 4 PM $0.00237
-1.08%
$23.75 million $58,968
Jun 30, 3 PM $0.0024
-2.05%
$24.04 million $58,808
Jun 30, 2 PM $0.00234
+0.15%
$23.36 million $58,098
Jun 30, 1 PM $0.00233
-1.83%
$23.32 million $58,143
Jun 30, 7 AM $0.0029
-0.01%
$28.99 million $57,617
Jun 30, 6 AM $0.0029
+8.28%
$28.99 million $57,630
Jun 30, 5 AM $0.00268
+3.04%
$26.78 million $56,840
Jun 30, 4 AM $0.0026
-1.62%
$25.99 million $56,315
Jun 30, 12 AM $0.00277
+0.00%
$-- $56,074
Jun 29, 11 PM $0.00277
+0.15%
$27.71 million $56,084
Jun 29, 10 PM $0.00277
-0.28%
$27.66 million $55,856
Jun 29, 9 PM $0.00277
+0.11%
$27.75 million $56,135
Jun 29, 8 PM $0.00277
+0.13%
$27.72 million $56,065
Jun 29, 7 PM $0.00277
+0.00%
$27.68 million $55,775
Jun 29, 6 PM $0.00277
+0.01%
$27.69 million $55,931
Jun 29, 5 PM $0.00277
-0.09%
$27.67 million $55,587
Jun 29, 4 PM $0.00277
-1.51%
$27.68 million $55,798
Jun 29, 3 PM $0.00281
-5.21%
$28.11 million $56,215
Jun 29, 2 PM $0.00297
+0.29%
$29.65 million $56,309
Jun 29, 1 PM $0.00296
+6.36%
$29.57 million $57,186
Jun 29, 12 PM $0.00278
+0.54%
$27.8 million $57,284
Jun 29, 11 AM $0.00276
-0.47%
$27.65 million $57,297
Jun 29, 10 AM $0.00278
-0.04%
$27.78 million $56,727
Jun 29, 9 AM $0.00278
+0.04%
$27.8 million $55,823
Jun 29, 8 AM $0.00278
+0.05%
$27.79 million $54,881
Jun 29, 7 AM $0.00278
+0.00%
$27.77 million $55,121
Jun 29, 6 AM $0.00278
-0.36%
$27.77 million $54,904
Jun 29, 5 AM $0.00279
-2.21%
$27.87 million $55,648
Jun 29, 4 AM $0.00285
-3.11%
$28.5 million $55,766
Jun 29, 3 AM $0.00294
+3.95%
$29.42 million $55,936
Jun 29, 2 AM $0.00283
-1.29%
$28.3 million $55,171
Jun 29, 1 AM $0.00287
-0.99%
$28.67 million $55,613
Jun 29, 12 AM $0.0029
-0.12%
$28.96 million $55,716
Jun 28, 11 PM $0.0029
+6.05%
$28.99 million $55,047
Jun 28, 10 PM $0.00273
+4.20%
$27.34 million $55,043
Jun 28, 9 PM $0.00262
-2.30%
$26.24 million $54,317
Jun 28, 8 PM $0.00269
+0.17%
$26.87 million $54,009
Jun 28, 7 PM $0.00268
+0.06%
$26.83 million $54,286
Jun 28, 6 PM $0.00268
-0.22%
$26.82 million $54,078
Jun 28, 5 PM $0.00269
-0.02%
$26.86 million $54,460
Jun 28, 4 PM $0.00269
+0.18%
$26.86 million $54,848
Jun 28, 3 PM $0.00268
-0.14%
$26.81 million $55,377
Jun 28, 2 PM $0.00269
+0.18%
$26.85 million $55,053
Jun 28, 8 AM $0.00242
+0.00%
$24.2 million $55,817
Jun 28, 7 AM $0.00242
-0.37%
$24.2 million $55,912
Jun 28, 6 AM $0.00243
-2.78%
$24.28 million $55,751
Jun 28, 5 AM $0.0025
+0.04%
$24.98 million $55,426
Jun 28, 4 AM $0.0025
-0.32%
$24.97 million $56,409