Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 AM $0.0025
-0.32%
$24.97 million $56,409
Jun 28, 3 AM $0.0025
-0.78%
$25.05 million $56,313
Jun 28, 2 AM $0.00252
+0.00%
$25.25 million $56,665
Jun 28, 1 AM $0.00252
-0.03%
$25.24 million $56,238
Jun 28, 12 AM $0.00252
-0.59%
$25.25 million $55,748
Jun 27, 11 PM $0.00254
+0.56%
$25.4 million $55,997
Jun 27, 10 PM $0.00253
-0.18%
$25.25 million $55,894
Jun 27, 9 PM $0.00253
-0.76%
$25.3 million $55,576
Jun 27, 8 PM $0.00255
-0.01%
$25.49 million $55,555
Jun 27, 7 PM $0.00255
-0.12%
$25.5 million $55,582
Jun 27, 6 PM $0.00255
-2.89%
$25.52 million $56,019
Jun 27, 5 PM $0.00263
+0.25%
$26.28 million $56,217
Jun 27, 4 PM $0.00262
+0.00%
$26.23 million $55,847
Jun 27, 3 PM $0.00262
-0.06%
$26.23 million $55,232
Jun 27, 2 PM $0.00262
-0.08%
$26.23 million $55,655
Jun 27, 1 PM $0.00262
+0.08%
$26.24 million $56,158
Jun 27, 12 PM $0.00262
+0.03%
$26.22 million $56,930
Jun 27, 11 AM $0.00262
-3.34%
$26.22 million $56,846
Jun 27, 10 AM $0.00271
-1.55%
$27.13 million $58,568
Jun 27, 9 AM $0.00275
-0.10%
$27.55 million $59,273
Jun 27, 8 AM $0.00276
+0.15%
$27.58 million $59,013
Jun 27, 7 AM $0.00275
-0.07%
$27.54 million $59,062
Jun 27, 6 AM $0.00276
+0.02%
$27.57 million $58,259
Jun 27, 5 AM $0.00276
-0.03%
$27.56 million $58,018
Jun 27, 4 AM $0.00276
+0.31%
$27.56 million $57,625
Jun 27, 3 AM $0.00275
+0.42%
$27.49 million $57,780
Jun 27, 2 AM $0.00274
-0.03%
$27.38 million $57,456
Jun 27, 1 AM $0.00274
-0.44%
$27.39 million $57,761
Jun 27, 12 AM $0.00275
+7.48%
$27.51 million $57,707
Jun 26, 11 PM $0.00256
-0.42%
$25.6 million $57,976
Jun 26, 10 PM $0.00257
+0.36%
$25.68 million $58,022
Jun 26, 9 PM $0.00256
-0.76%
$25.58 million $59,153
Jun 26, 8 PM $0.00258
-0.37%
$25.78 million $59,497
Jun 26, 7 PM $0.00259
-1.21%
$25.88 million $59,421
Jun 26, 6 PM $0.00262
+2.85%
$26.2 million $58,987
Jun 26, 5 PM $0.00255
-3.12%
$25.47 million $58,708
Jun 26, 4 PM $0.00263
-2.87%
$26.29 million $58,762
Jun 26, 3 PM $0.00271
+8.90%
$27.06 million $58,885
Jun 26, 2 PM $0.00249
+7.62%
$24.86 million $58,661
Jun 26, 1 PM $0.00231
-12.55%
$23.08 million $58,949
Jun 26, 12 PM $0.00264
-0.45%
$26.41 million $57,996
Jun 26, 11 AM $0.00265
+7.78%
$26.53 million $58,128
Jun 26, 10 AM $0.00246
-4.94%
$24.61 million $56,159
Jun 26, 9 AM $0.00259
+0.00%
$25.89 million $56,347
Jun 26, 8 AM $0.00259
+0.00%
$25.89 million $56,482
Jun 26, 7 AM $0.00259
+0.00%
$25.89 million $55,956
Jun 26, 6 AM $0.00259
+0.00%
$25.89 million $56,303
Jun 26, 5 AM $0.00259
+0.15%
$25.89 million $56,763
Jun 26, 4 AM $0.00259
-0.10%
$25.86 million $55,975
Jun 26, 3 AM $0.00259
-0.56%
$25.89 million $56,183