Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $0.00259
-0.56%
$25.89 million $56,183
Jun 26, 2 AM $0.0026
+0.65%
$26.02 million $56,607
Jun 26, 1 AM $0.0026
-0.02%
$26.01 million $56,831
Jun 26, 12 AM $0.0026
+0.59%
$26.02 million $57,211
Jun 25, 11 PM $0.00258
-0.69%
$25.85 million $56,940
Jun 25, 10 PM $0.0026
-2.50%
$26.03 million $57,095
Jun 25, 9 PM $0.00267
+0.01%
$26.7 million $56,478
Jun 25, 8 PM $0.00267
+0.01%
$26.7 million $56,692
Jun 25, 7 PM $0.00267
-0.01%
$26.7 million $56,608
Jun 25, 6 PM $0.00267
+4.37%
$26.7 million $56,719
Jun 25, 5 PM $0.00256
-0.04%
$25.59 million $56,766
Jun 25, 4 PM $0.00256
+1.17%
$25.59 million $56,579
Jun 25, 3 PM $0.00253
-0.01%
$25.28 million $56,450
Jun 25, 2 PM $0.00253
-8.10%
$25.27 million $57,596
Jun 25, 1 PM $0.00275
+0.19%
$27.49 million $57,294
Jun 25, 12 PM $0.00274
+0.69%
$27.43 million $57,420
Jun 25, 11 AM $0.00272
+0.00%
$27.25 million $57,543
Jun 25, 10 AM $0.00272
-0.58%
$27.25 million $57,821
Jun 25, 9 AM $0.00274
-0.02%
$27.4 million $57,277
Jun 25, 8 AM $0.00274
+0.00%
$27.41 million $57,602
Jun 25, 7 AM $0.00274
+0.00%
$27.41 million $58,483
Jun 25, 6 AM $0.00274
+0.00%
$27.41 million $59,247
Jun 25, 5 AM $0.00274
-0.54%
$27.42 million $59,340
Jun 25, 4 AM $0.00276
+0.00%
$27.57 million $59,544
Jun 25, 3 AM $0.00276
+0.00%
$27.57 million $59,101
Jun 25, 2 AM $0.00276
+1.51%
$27.57 million $58,744
Jun 25, 1 AM $0.00271
+0.31%
$27.14 million $58,150
Jun 25, 12 AM $0.00271
-0.34%
$27.07 million $58,097
Jun 24, 11 PM $0.00272
+0.46%
$27.16 million $58,047
Jun 24, 10 PM $0.0027
-0.01%
$27.04 million $58,473
Jun 24, 9 PM $0.0027
-0.31%
$27.05 million $58,695
Jun 24, 8 PM $0.00271
-0.01%
$27.14 million $58,093
Jun 24, 7 PM $0.00272
-1.71%
$27.16 million $57,949
Jun 24, 6 PM $0.00276
-1.57%
$27.64 million $58,224
Jun 24, 5 PM $0.00281
-0.06%
$28.07 million $57,629
Jun 24, 4 PM $0.00284
-0.83%
$28.38 million $57,450
Jun 24, 3 PM $0.00272
+0.03%
$27.21 million $58,373
Jun 24, 2 PM $0.00272
-2.74%
$27.2 million $57,564
Jun 24, 1 PM $0.0028
-0.43%
$27.97 million $57,617
Jun 24, 12 PM $0.00281
+0.12%
$28.1 million $57,336
Jun 24, 11 AM $0.00281
+0.03%
$28.07 million $57,843
Jun 24, 10 AM $0.00281
-0.05%
$28.06 million $58,087
Jun 24, 9 AM $0.00281
+2.46%
$28.07 million $57,920
Jun 24, 8 AM $0.00274
-2.34%
$27.41 million $57,851
Jun 24, 7 AM $0.00281
-0.03%
$28.07 million $57,011
Jun 24, 6 AM $0.00281
+2.12%
$28.08 million $56,117
Jun 24, 5 AM $0.00275
+2.29%
$27.5 million $55,791
Jun 24, 4 AM $0.00269
+2.39%
$26.89 million $55,299
Jun 24, 3 AM $0.00262
-0.10%
$26.25 million $55,228
Jun 24, 2 AM $0.00263
+0.07%
$26.27 million $54,734