Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $0.00262
+4.64%
$26.25 million $55,309
Jun 24, 12 AM $0.00251
+0.16%
$25.07 million $55,470
Jun 23, 11 PM $0.0025
+0.44%
$25.03 million $55,911
Jun 23, 7 PM $0.0026
-0.44%
$25.97 million $54,607
Jun 23, 6 PM $0.00269
-1.76%
$26.92 million $54,194
Jun 23, 5 PM $0.00274
+2.52%
$27.41 million $55,183
Jun 23, 4 PM $0.00268
+0.04%
$26.75 million $55,338
Jun 23, 3 PM $0.00267
+0.45%
$26.74 million $55,090
Jun 23, 2 PM $0.00266
+0.02%
$26.63 million $54,783
Jun 23, 1 PM $0.00266
+1.32%
$26.62 million $54,221
Jun 23, 12 PM $0.00263
-0.06%
$26.29 million $54,307
Jun 23, 11 AM $0.00263
+0.07%
$26.3 million $53,835
Jun 23, 10 AM $0.00263
-0.08%
$26.28 million $53,197
Jun 23, 9 AM $0.00263
+0.02%
$26.3 million $53,427
Jun 23, 8 AM $0.00263
-0.03%
$26.3 million $53,737
Jun 23, 7 AM $0.00263
+0.13%
$26.31 million $54,301
Jun 23, 6 AM $0.00263
-0.03%
$26.28 million $55,035
Jun 23, 5 AM $0.00263
-0.01%
$26.28 million $55,042
Jun 23, 4 AM $0.00263
-0.04%
$26.27 million $55,693
Jun 23, 3 AM $0.00263
-0.02%
$26.27 million $56,701
Jun 23, 2 AM $0.00263
+0.02%
$26.28 million $57,282
Jun 23, 1 AM $0.00263
-0.08%
$26.28 million $57,177
Jun 23, 12 AM $0.00263
-0.05%
$26.29 million $56,893
Jun 22, 11 PM $0.00263
+0.11%
$26.3 million $55,874
Jun 22, 10 PM $0.00263
-0.08%
$26.28 million $55,923
Jun 22, 9 PM $0.00263
+0.10%
$26.3 million $55,890
Jun 22, 8 PM $0.00263
-0.11%
$26.27 million $56,138
Jun 22, 7 PM $0.00263
-1.39%
$26.31 million $56,390
Jun 22, 6 PM $0.00267
+0.20%
$26.68 million $56,511
Jun 22, 5 PM $0.00266
+0.58%
$26.62 million $56,378
Jun 22, 4 PM $0.00259
+0.20%
$25.89 million $56,477
Jun 22, 3 PM $0.00258
-1.77%
$25.84 million $56,159
Jun 22, 2 PM $0.00263
-0.13%
$26.3 million $56,526
Jun 22, 1 PM $0.00263
+0.01%
$26.35 million $56,228
Jun 22, 12 PM $0.00264
+0.11%
$26.35 million $56,524
Jun 22, 11 AM $0.00263
-0.01%
$26.32 million $56,284
Jun 22, 10 AM $0.00263
-0.16%
$26.34 million $56,491
Jun 22, 9 AM $0.00264
+0.22%
$26.37 million $56,519
Jun 22, 8 AM $0.00263
+0.04%
$26.32 million $56,159
Jun 22, 7 AM $0.00263
-0.30%
$26.3 million $55,820
Jun 22, 6 AM $0.00264
+0.17%
$26.39 million $55,712
Jun 22, 5 AM $0.00263
+2.79%
$26.33 million $55,998
Jun 22, 4 AM $0.00256
+2.45%
$25.63 million $55,825
Jun 22, 3 AM $0.0025
-0.33%
$25.02 million $55,012
Jun 22, 2 AM $0.0025
-0.27%
$25.01 million $54,620
Jun 22, 1 AM $0.00251
+0.04%
$25.07 million $54,814
Jun 22, 12 AM $0.00251
-0.06%
$25.07 million $54,607
Jun 21, 11 PM $0.00251
+0.19%
$25.08 million $55,262
Jun 21, 10 PM $0.0025
-0.27%
$25.03 million $55,494
Jun 21, 9 PM $0.00251
+0.32%
$25.09 million $55,836