Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $0.00251
+0.32%
$25.09 million $55,836
Jun 21, 8 PM $0.0025
-0.34%
$25 million $55,198
Jun 21, 7 PM $0.00251
+0.33%
$25.1 million $55,895
Jun 21, 6 PM $0.0025
-0.22%
$25 million $55,957
Jun 21, 5 PM $0.00251
+0.15%
$25.06 million $55,643
Jun 21, 4 PM $0.0025
+0.06%
$25.02 million $55,336
Jun 21, 3 PM $0.00251
+0.20%
$25.06 million $54,905
Jun 21, 2 PM $0.0025
-1.51%
$25.01 million $55,081
Jun 21, 1 PM $0.00254
+1.63%
$25.39 million $55,766
Jun 21, 12 PM $0.0025
-0.03%
$24.98 million $55,891
Jun 21, 11 AM $0.0025
+0.04%
$24.99 million $56,622
Jun 21, 10 AM $0.0025
+0.02%
$24.97 million $56,580
Jun 21, 9 AM $0.0025
-0.16%
$24.97 million $56,978
Jun 21, 8 AM $0.0025
+0.01%
$25.01 million $57,066
Jun 21, 7 AM $0.0025
-0.01%
$24.99 million $57,377
Jun 21, 6 AM $0.0025
+0.12%
$25 million $57,293
Jun 21, 5 AM $0.0025
-0.03%
$24.96 million $57,198
Jun 21, 4 AM $0.0025
-0.07%
$24.97 million $57,166
Jun 21, 3 AM $0.0025
+1.50%
$25 million $57,569
Jun 21, 2 AM $0.00246
+0.02%
$24.64 million $58,086
Jun 21, 1 AM $0.00246
+0.15%
$24.64 million $58,120
Jun 21, 12 AM $0.00246
-1.66%
$24.6 million $58,290
Jun 20, 11 PM $0.0025
-0.04%
$25 million $59,441
Jun 20, 10 PM $0.0025
+0.10%
$25 million $59,158
Jun 20, 9 PM $0.0025
-0.12%
$24.98 million $58,438
Jun 20, 8 PM $0.0025
-0.01%
$25.01 million $59,447
Jun 20, 7 PM $0.0025
+0.02%
$25.02 million $58,470
Jun 20, 6 PM $0.0025
+0.04%
$25.02 million $58,327
Jun 20, 5 PM $0.0025
+0.19%
$25.02 million $58,119
Jun 20, 4 PM $0.0025
-0.14%
$24.96 million $58,314
Jun 20, 3 PM $0.0025
-0.06%
$24.99 million $59,089
Jun 20, 2 PM $0.0025
-0.05%
$24.99 million $59,257
Jun 20, 1 PM $0.0025
-0.04%
$25 million $59,017
Jun 20, 12 PM $0.0025
+0.08%
$25 million $58,515
Jun 20, 11 AM $0.0025
-0.01%
$24.98 million $58,900
Jun 20, 10 AM $0.0025
+0.05%
$24.98 million $58,979
Jun 20, 9 AM $0.0025
-1.44%
$24.96 million $58,028
Jun 20, 8 AM $0.00253
+0.09%
$25.32 million $58,350
Jun 20, 7 AM $0.00253
-0.12%
$25.31 million $58,150
Jun 20, 6 AM $0.00253
-0.62%
$25.33 million $57,887
Jun 20, 5 AM $0.00255
+1.68%
$25.48 million $57,635
Jun 20, 4 AM $0.00251
+4.73%
$25.07 million $57,908
Jun 20, 3 AM $0.00239
-1.75%
$23.94 million $57,753
Jun 20, 2 AM $0.00244
+2.58%
$24.36 million $57,307
Jun 20, 1 AM $0.00237
-0.59%
$23.75 million $56,627
Jun 20, 12 AM $0.00239
+0.20%
$23.89 million $56,168
Jun 19, 11 PM $0.00238
-0.01%
$23.84 million $55,058
Jun 19, 10 PM $0.00238
-0.01%
$23.84 million $54,960
Jun 19, 9 PM $0.00238
-0.01%
$23.84 million $55,743
Jun 19, 8 PM $0.00238
+0.00%
$23.84 million $55,492