Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.00238
+0.01%
$23.84 million $55,633
Jun 19, 6 PM $0.00238
+0.00%
$23.84 million $55,725
Jun 19, 5 PM $0.00238
-0.01%
$23.84 million $55,565
Jun 19, 4 PM $0.00238
+0.00%
$23.84 million $55,517
Jun 19, 3 PM $0.00238
+1.62%
$23.85 million $54,772
Jun 19, 2 PM $0.00235
-1.75%
$23.47 million $54,429
Jun 19, 1 PM $0.00239
+0.00%
$23.88 million $55,407
Jun 19, 12 PM $0.00239
+5.96%
$23.88 million $55,968
Jun 19, 11 AM $0.00225
+0.81%
$22.54 million $54,712
Jun 19, 10 AM $0.00224
+0.56%
$22.36 million $55,078
Jun 19, 9 AM $0.00222
+0.00%
$22.23 million $55,886
Jun 19, 8 AM $0.00222
+5.60%
$22.23 million $55,157
Jun 19, 7 AM $0.00211
+0.88%
$21.06 million $55,062
Jun 19, 6 AM $0.00209
+0.07%
$20.88 million $55,526
Jun 19, 5 AM $0.00209
-3.32%
$20.88 million $56,228
Jun 19, 4 AM $0.00216
-0.17%
$21.58 million $55,878
Jun 19, 3 AM $0.00216
+0.50%
$21.6 million $56,054
Jun 19, 2 AM $0.00211
-6.14%
$21.08 million $56,425
Jun 19, 1 AM $0.00225
-1.34%
$22.48 million $56,823
Jun 19, 12 AM $0.00228
+0.73%
$22.78 million $57,026
Jun 18, 11 PM $0.00226
-3.35%
$22.64 million $57,149
Jun 18, 10 PM $0.00234
-0.09%
$23.43 million $56,735
Jun 18, 9 PM $0.00235
+0.18%
$23.45 million $55,543
Jun 18, 8 PM $0.00234
-0.21%
$23.41 million $55,078
Jun 18, 7 PM $0.00235
-1.86%
$23.45 million $55,404
Jun 18, 6 PM $0.00239
-0.01%
$23.89 million $55,298
Jun 18, 5 PM $0.00239
-3.65%
$23.9 million $55,888
Jun 18, 4 PM $0.00248
-0.30%
$24.81 million $55,166
Jun 18, 3 PM $0.00249
-0.15%
$24.88 million $54,963
Jun 18, 2 PM $0.00249
+4.88%
$24.92 million $55,058
Jun 18, 1 PM $0.00235
-0.62%
$23.51 million $54,211
Jun 18, 12 PM $0.00237
+0.64%
$23.66 million $53,902
Jun 18, 11 AM $0.00235
-0.41%
$23.51 million $54,771
Jun 18, 10 AM $0.00236
+0.31%
$23.61 million $54,754
Jun 18, 9 AM $0.00235
+0.13%
$23.53 million $54,113
Jun 18, 8 AM $0.00235
-0.11%
$23.49 million $54,869
Jun 18, 7 AM $0.00235
-0.75%
$23.52 million $54,325
Jun 18, 6 AM $0.00237
-0.08%
$23.68 million $53,884
Jun 18, 5 AM $0.00237
+0.62%
$23.71 million $53,445
Jun 18, 4 AM $0.00236
-0.66%
$23.55 million $53,328
Jun 18, 3 AM $0.00237
-0.03%
$23.7 million $53,168
Jun 18, 2 AM $0.00237
-0.24%
$23.7 million $52,829
Jun 18, 1 AM $0.00237
+0.71%
$23.71 million $52,323
Jun 18, 12 AM $0.00235
-0.77%
$23.54 million $52,597
Jun 17, 11 PM $0.00237
+0.02%
$23.71 million $52,562
Jun 17, 10 PM $0.00237
+0.14%
$23.69 million $53,164
Jun 17, 9 PM $0.00237
+0.02%
$23.66 million $54,158
Jun 17, 8 PM $0.00237
+0.66%
$23.66 million $54,009
Jun 17, 7 PM $0.00235
-0.58%
$23.51 million $54,909
Jun 17, 6 PM $0.00236
+0.66%
$23.64 million $54,549