Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 PM $0.00236
+0.66%
$23.64 million $54,549
Jun 17, 5 PM $0.00237
+0.56%
$23.68 million $54,794
Jun 17, 4 PM $0.00236
-0.11%
$23.57 million $55,488
Jun 17, 3 PM $0.00236
-0.82%
$23.58 million $56,120
Jun 17, 2 PM $0.00238
-0.01%
$23.78 million $55,726
Jun 17, 1 PM $0.00238
-0.01%
$23.78 million $55,952
Jun 17, 12 PM $0.00238
-2.81%
$23.77 million $55,867
Jun 17, 11 AM $0.00245
+0.90%
$24.46 million $55,759
Jun 17, 10 AM $0.00242
-0.24%
$24.23 million $55,268
Jun 17, 9 AM $0.00243
-1.26%
$24.28 million $56,067
Jun 17, 8 AM $0.00246
+0.07%
$24.59 million $55,616
Jun 17, 7 AM $0.00246
-0.73%
$24.59 million $56,259
Jun 17, 6 AM $0.00248
-0.12%
$24.77 million $56,324
Jun 17, 5 AM $0.00248
+0.11%
$24.8 million $56,656
Jun 17, 4 AM $0.00248
-0.21%
$24.77 million $56,347
Jun 17, 3 AM $0.00248
+2.62%
$24.81 million $56,504
Jun 17, 2 AM $0.00242
-0.06%
$24.19 million $56,337
Jun 17, 1 AM $0.00242
+0.00%
$24.18 million $56,666
Jun 17, 12 AM $0.00242
+0.04%
$24.2 million $56,979
Jun 16, 11 PM $0.00242
-0.07%
$24.18 million $57,139
Jun 16, 10 PM $0.00242
-0.04%
$24.19 million $57,013
Jun 16, 9 PM $0.00242
-0.06%
$24.19 million $57,071
Jun 16, 8 PM $0.00242
+0.06%
$24.2 million $57,107
Jun 16, 7 PM $0.00242
-0.03%
$24.19 million $56,291
Jun 16, 6 PM $0.00242
-0.02%
$24.2 million $57,112
Jun 16, 5 PM $0.00242
+0.13%
$24.21 million $56,526
Jun 16, 4 PM $0.00242
+1.06%
$24.17 million $56,292
Jun 16, 3 PM $0.00239
+0.03%
$23.91 million $56,110
Jun 16, 2 PM $0.00239
+0.13%
$23.92 million $56,042
Jun 16, 1 PM $0.00239
-0.02%
$23.9 million $55,778
Jun 16, 12 PM $0.00239
+0.38%
$23.89 million $55,780
Jun 16, 11 AM $0.00238
+0.00%
$23.82 million $55,140
Jun 16, 10 AM $0.00238
-0.40%
$23.81 million $55,566
Jun 16, 9 AM $0.00239
-0.11%
$23.9 million $55,160
Jun 16, 8 AM $0.00239
+0.17%
$23.92 million $55,568
Jun 16, 7 AM $0.00239
+2.67%
$23.89 million $55,820
Jun 16, 6 AM $0.00233
+0.01%
$23.27 million $55,913
Jun 16, 5 AM $0.00233
+2.80%
$23.25 million $55,963
Jun 16, 4 AM $0.00226
+0.60%
$22.62 million $56,606
Jun 16, 3 AM $0.00225
-0.02%
$22.47 million $56,393
Jun 16, 2 AM $0.00225
-0.10%
$22.47 million $56,691
Jun 16, 1 AM $0.00225
-0.79%
$22.49 million $56,521
Jun 16, 12 AM $0.00227
+0.39%
$22.66 million $56,578
Jun 15, 11 PM $0.00226
+0.00%
$22.57 million $55,994
Jun 15, 10 PM $0.00226
+0.36%
$22.56 million $56,406
Jun 15, 9 PM $0.00225
-0.33%
$22.47 million $56,100
Jun 15, 8 PM $0.00225
+0.28%
$22.54 million $55,972
Jun 15, 7 PM $0.00225
+0.00%
$22.46 million $55,766
Jun 15, 6 PM $0.00225
-0.06%
$22.46 million $55,821
Jun 15, 5 PM $0.00225
-0.04%
$22.47 million $55,766