Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.00225
-0.17%
$22.48 million $55,804
Jun 15, 3 PM $0.00225
+0.29%
$22.52 million $55,968
Jun 15, 2 PM $0.00225
-0.48%
$22.46 million $55,848
Jun 15, 1 PM $0.00226
+0.35%
$22.57 million $55,775
Jun 15, 12 PM $0.00225
+0.23%
$22.51 million $56,437
Jun 15, 11 AM $0.00225
+0.06%
$22.47 million $57,389
Jun 15, 10 AM $0.00225
-0.05%
$22.45 million $57,462
Jun 15, 9 AM $0.00225
-0.40%
$22.47 million $57,784
Jun 15, 8 AM $0.00226
+0.25%
$22.55 million $57,435
Jun 15, 7 AM $0.00225
+0.07%
$22.49 million $57,066
Jun 15, 6 AM $0.00225
-0.14%
$22.47 million $57,282
Jun 15, 5 AM $0.00225
-0.24%
$22.49 million $56,731
Jun 15, 4 AM $0.00225
+0.36%
$22.54 million $56,775
Jun 15, 3 AM $0.00225
+0.08%
$22.5 million $56,485
Jun 15, 2 AM $0.00225
+0.01%
$22.5 million $56,610
Jun 15, 1 AM $0.00225
+0.16%
$22.5 million $57,034
Jun 15, 12 AM $0.00225
-0.33%
$22.46 million $56,404
Jun 14, 11 PM $0.00225
+0.29%
$22.53 million $56,676
Jun 14, 10 PM $0.00225
-0.41%
$22.46 million $56,144
Jun 14, 9 PM $0.00226
+0.32%
$22.55 million $56,291
Jun 14, 8 PM $0.00225
-0.35%
$22.48 million $56,396
Jun 14, 7 PM $0.00225
-2.46%
$22.55 million $56,360
Jun 14, 6 PM $0.00231
-0.19%
$23.12 million $56,069
Jun 14, 5 PM $0.00232
+0.26%
$23.16 million $56,223
Jun 14, 4 PM $0.00231
-0.19%
$23.1 million $56,451
Jun 14, 3 PM $0.00231
+0.23%
$23.14 million $55,803
Jun 14, 2 PM $0.00231
-0.05%
$23.09 million $56,247
Jun 14, 1 PM $0.00231
+0.02%
$23.09 million $56,056
Jun 14, 12 PM $0.00231
+0.02%
$23.09 million $55,811
Jun 14, 11 AM $0.00231
-0.05%
$23.08 million $56,355
Jun 14, 10 AM $0.00231
+0.15%
$23.09 million $55,974
Jun 14, 9 AM $0.00231
-0.09%
$23.06 million $56,015
Jun 14, 8 AM $0.00231
+0.01%
$23.06 million $56,108
Jun 14, 7 AM $0.00231
-1.87%
$23.06 million $56,187
Jun 14, 6 AM $0.00235
+5.44%
$23.5 million $55,681
Jun 14, 5 AM $0.00223
+0.00%
$22.29 million $56,127
Jun 14, 4 AM $0.00223
+0.01%
$22.29 million $56,524
Jun 14, 3 AM $0.00223
+0.01%
$22.29 million $56,604
Jun 14, 2 AM $0.00223
-0.01%
$22.29 million $56,178
Jun 14, 1 AM $0.00223
-0.45%
$22.29 million $55,724
Jun 14, 12 AM $0.00224
-0.20%
$22.4 million $56,100
Jun 13, 11 PM $0.00225
-0.39%
$22.46 million $56,011
Jun 13, 10 PM $0.00225
+0.57%
$22.54 million $56,326
Jun 13, 9 PM $0.00224
+0.10%
$22.42 million $56,560
Jun 13, 8 PM $0.00224
+0.01%
$22.39 million $56,801
Jun 13, 7 PM $0.00224
-0.07%
$22.4 million $56,985
Jun 13, 6 PM $0.00224
-0.30%
$22.41 million $57,594
Jun 13, 5 PM $0.00225
+0.22%
$22.46 million $57,374
Jun 13, 4 PM $0.00224
-1.86%
$22.4 million $56,954
Jun 13, 3 PM $0.00228
-0.40%
$22.82 million $57,664