Handy Historical Data

HANDY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00304
-1.85%
$ 30.41 million $ 54,726
Aug 12, 2025 $ 0.0031
+1.38%
$ 30.96 million $ 55,104
Aug 11, 2025 $ 0.00305
+1.43%
$ 30.55 million $ 55,219
Aug 10, 2025 $ 0.00301
-1.38%
$ 30.12 million $ 56,455
Aug 9, 2025 $ 0.00305
+8.95%
$ 30.56 million $ 58,094
Aug 8, 2025 $ 0.0028
-11.72%
$ 28.04 million $ 56,135
Aug 7, 2025 $ 0.00318
+0.47%
$ 31.77 million $ 60,558
Aug 6, 2025 $ 0.00316
+10.72%
$ 31.63 million $ 56,109
Aug 5, 2025 $ 0.00286
-1.72%
$ 28.56 million $ 54,109
Aug 4, 2025 $ 0.00291
+11.73%
$ 29.07 million $ 53,217
Aug 3, 2025 $ 0.0026
+16.44%
$ 26.04 million $ 56,824
Aug 2, 2025 $ 0.00225
-2.84%
$ 22.29 million $ 57,838
Aug 1, 2025 $ 0.00232
+2.71%
$ 23.09 million $ 56,100
Jul 31, 2025 $ 0.00226
+6.66%
$ 22.59 million $ 56,439
Jul 30, 2025 $ 0.00212
+1.62%
$ 21.19 million $ 56,618
Jul 29, 2025 $ 0.00131
-43.06%
$ 13.11 million $ 62,165
Jul 28, 2025 $ 0.0023
+4.14%
$ 23.03 million $ 56,251
Jul 27, 2025 $ 0.00221
-7.86%
$ 22.12 million $ 53,803
Jul 24, 2025 $ 0.00251
-7.31%
$ -- $ 53,750
Jul 23, 2025 $ 0.00271
+8.05%
$ 27.14 million $ 54,034
Jul 22, 2025 $ 0.00251
-0.54%
$ 25.1 million $ 54,663
Jul 21, 2025 $ 0.00252
+4.94%
$ 25.23 million $ 57,635
Jul 20, 2025 $ 0.0024
+8.79%
$ 24.05 million $ 54,758
Jul 19, 2025 $ 0.00221
+10.57%
$ 22.11 million $ 62,118
Jul 18, 2025 $ 0.002
+8.61%
$ 19.99 million $ 56,217
Jul 17, 2025 $ 0.00184
-5.71%
$ 18.41 million $ 56,886
Jul 16, 2025 $ 0.00195
+13.21%
$ 19.52 million $ 55,132
Jul 15, 2025 $ 0.00172
+4.37%
$ 17.24 million $ 57,114
Jul 14, 2025 $ 0.00165
+3.19%
$ 16.5 million $ 56,720
Jul 13, 2025 $ 0.0016
+8.02%
$ 15.99 million $ 57,251
Jul 12, 2025 $ 0.00148
-0.19%
$ 14.81 million $ 52,031
Jul 11, 2025 $ 0.00148
-1.34%
$ 14.85 million $ 54,801
Jul 10, 2025 $ 0.0015
+6.37%
$ 15.06 million $ 53,957
Jul 9, 2025 $ 0.00141
-11.93%
$ 14.13 million $ 56,094
Jul 8, 2025 $ 0.0016
-1.45%
$ 16.04 million $ 58,024
Jul 7, 2025 $ 0.00163
+0.20%
$ 16.26 million $ 22,116
Jul 6, 2025 $ 0.00162
-0.58%
$ 16.23 million $ 10
Jul 5, 2025 $ 0.00163
-0.69%
$ 16.32 million $ 36
Jul 4, 2025 $ 0.00164
-0.07%
$ 16.43 million $ 165
Jul 3, 2025 $ 0.00164
+1.27%
$ 16.45 million $ 69
Jul 2, 2025 $ 0.00162
+0.95%
$ 16.24 million $ 524
Jul 1, 2025 $ 0.00161
-8.08%
$ 16.09 million $ 377
Jun 30, 2025 $ 0.00175
+9.30%
$ 17.5 million $ 268
Jun 29, 2025 $ 0.0016
+0.04%
$ 16.01 million $ 57,824
Jun 28, 2025 $ 0.0016
+0.02%
$ 16 million $ 34
Jun 27, 2025 $ 0.0016
-1.23%
$ 16 million $ 133
Jun 26, 2025 $ 0.00162
-9.09%
$ 16.2 million $ 158
Jun 25, 2025 $ 0.00178
-13.99%
$ 17.82 million $ 1,256
Jun 24, 2025 $ 0.00207
+11.99%
$ 20.72 million $ 236
Jun 23, 2025 $ 0.00185
+37.79%
$ 18.5 million $ 4,237