Handy Historical Data

HANDY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00127
+11.25%
$ 12.68 million $ 61,134
Nov 27, 2025 $ 0.00114
-5.44%
$ 11.39 million $ 55,518
Nov 26, 2025 $ 0.00137
+35.48%
$ 13.71 million $ 55,200
Nov 25, 2025 $ 0.00102
-6.86%
$ 10.13 million $ 55,299
Nov 24, 2025 $ 0.00109
+7.89%
$ 10.91 million $ 53,873
Nov 23, 2025 $ 0.00101
+3.11%
$ 10.09 million $ 55,700
Nov 22, 2025 $ 0.000975
-14.28%
$ 9.79 million $ 56,256
Nov 21, 2025 $ 0.00114
-14.68%
$ 11.37 million $ 57,390
Nov 20, 2025 $ 0.00133
-1.83%
$ 13.33 million $ 56,194
Nov 19, 2025 $ 0.00136
-0.73%
$ 13.58 million $ 53,588
Nov 18, 2025 $ 0.00137
-1.62%
$ 13.69 million $ 54,985
Nov 17, 2025 $ 0.00139
-2.39%
$ 13.91 million $ 61,924
Nov 16, 2025 $ 0.00143
-5.01%
$ 14.26 million $ 57,341
Nov 15, 2025 $ 0.0015
+1.72%
$ 15.06 million $ 61,667
Nov 14, 2025 $ 0.00148
-4.02%
$ 14.8 million $ 60,161
Nov 13, 2025 $ 0.00154
-0.21%
$ 15.41 million $ 69,859
Nov 12, 2025 $ 0.00154
+5.85%
$ 15.45 million $ 61,085
Nov 11, 2025 $ 0.00146
+0.64%
$ 14.57 million $ 76,359
Nov 10, 2025 $ 0.00145
-3.40%
$ 14.48 million $ 62,830
Sep 19, 2025 $ 0.0014
-9.71%
$ -- $ 59,873
Sep 18, 2025 $ 0.00155
-3.49%
$ 15.51 million $ 58,328
Sep 17, 2025 $ 0.0016
+1.22%
$ 16.05 million $ 55,861
Sep 16, 2025 $ 0.00158
-1.18%
$ 15.81 million $ 56,014
Sep 15, 2025 $ 0.00159
-13.73%
$ 15.99 million $ 55,898
Sep 14, 2025 $ 0.00185
+19.54%
$ 18.45 million $ 54,569
Sep 13, 2025 $ 0.00155
-1.30%
$ 15.5 million $ 54,114
Sep 12, 2025 $ 0.00163
-1.54%
$ 16.28 million $ 54,748
Sep 11, 2025 $ 0.00165
+25.61%
$ 16.53 million $ 54,477
Sep 10, 2025 $ 0.00132
-5.32%
$ 13.16 million $ 55,436
Sep 9, 2025 $ 0.00139
-15.68%
$ 13.93 million $ 54,152
Sep 8, 2025 $ 0.00165
-6.54%
$ 16.47 million $ 54,442
Sep 7, 2025 $ 0.00176
-4.12%
$ 17.63 million $ 50,725
Sep 6, 2025 $ 0.00184
+1.16%
$ 18.38 million $ 53,889
Sep 5, 2025 $ 0.00182
-0.26%
$ 18.17 million $ 56,159
Sep 4, 2025 $ 0.00188
+3.15%
$ 18.23 million $ 55,036
Sep 3, 2025 $ 0.00183
+0.28%
$ 18.22 million $ 57,826
Sep 2, 2025 $ 0.00182
-4.38%
$ 18.24 million $ 56,235
Sep 1, 2025 $ 0.0019
+4.06%
$ 19 million $ 55,093
Aug 31, 2025 $ 0.00183
-2.66%
$ 18.25 million $ 55,705
Aug 30, 2025 $ 0.00188
+3.10%
$ 18.77 million $ 59,978
Aug 29, 2025 $ 0.00182
-11.79%
$ 18.2 million $ 55,822
Aug 28, 2025 $ 0.00206
-10.07%
$ 20.64 million $ 56,423
Aug 27, 2025 $ 0.00229
+10.03%
$ 22.94 million $ 53,984
Aug 26, 2025 $ 0.00208
-9.52%
$ 20.79 million $ 55,133
Aug 25, 2025 $ 0.0023
-8.14%
$ 22.95 million $ 53,619
Aug 24, 2025 $ 0.0025
-5.32%
$ 25 million $ 58,400
Aug 23, 2025 $ 0.00264
-11.78%
$ 26.4 million $ 55,378
Aug 22, 2025 $ 0.0029
+16.28%
$ 28.99 million $ 56,324
Aug 21, 2025 $ 0.00248
-11.46%
$ 24.9 million $ 60,543
Aug 20, 2025 $ 0.0028
+1.55%
$ 28 million $ 51,293