Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.00175
+3.35%
$17.5 million $56,734
Mar 7, 2026 $0.00171
-22.67%
$17.07 million $59,539
Mar 6, 2026 $0.00221
-8.90%
$22.06 million $57,120
Mar 5, 2026 $0.00242
-6.71%
$24.21 million $57,244
Mar 4, 2026 $0.00259
+10.41%
$25.95 million $56,966
Mar 3, 2026 $0.00235
-3.39%
$23.5 million $56,013
Mar 2, 2026 $0.00243
+22.22%
$24.32 million $53,934
Mar 1, 2026 $0.00199
-16.20%
$19.9 million $59,513
Feb 28, 2026 $0.00238
+24.10%
$23.75 million $57,628
Feb 27, 2026 $0.00191
+16.19%
$19.14 million $55,721
Feb 26, 2026 $0.00165
-15.16%
$16.48 million $56,993
Feb 25, 2026 $0.00194
+3.87%
$19.36 million $56,445
Feb 24, 2026 $0.00186
+0.22%
$18.63 million $56,641
Feb 23, 2026 $0.00186
+5.88%
$18.59 million $62,448
Feb 22, 2026 $0.00176
+6.42%
$17.55 million $71,837
Feb 21, 2026 $0.00165
-2.34%
$16.5 million $55,618
Feb 20, 2026 $0.00169
+4.85%
$16.9 million $67,940
Feb 19, 2026 $0.00161
+13.54%
$16.13 million $53,839
Feb 18, 2026 $0.00142
-5.99%
$14.2 million $58,397
Feb 17, 2026 $0.00151
-2.58%
$15.13 million $55,053
Feb 16, 2026 $0.00155
-2.67%
$15.52 million $54,652
Feb 15, 2026 $0.0016
-7.04%
$15.96 million $58,893
Feb 14, 2026 $0.00172
+8.01%
$17.16 million $55,856
Feb 13, 2026 $0.00159
+5.95%
$15.88 million $54,910
Feb 12, 2026 $0.0015
+6.16%
$14.98 million $55,966
Feb 11, 2026 $0.00141
-0.65%
$14.12 million $56,125
Feb 10, 2026 $0.00142
+8.34%
$14.19 million $54,488
Feb 9, 2026 $0.00131
-1.36%
$13.1 million $54,690
Feb 8, 2026 $0.00133
-6.25%
$13.28 million $55,810
Feb 7, 2026 $0.00142
-10.75%
$14.16 million $54,824
Feb 6, 2026 $0.00159
+16.64%
$15.86 million $57,484
Feb 5, 2026 $0.00136
-11.96%
$13.6 million $54,909
Feb 4, 2026 $0.00154
-4.60%
$15.44 million $54,706
Feb 3, 2026 $0.00162
+9.82%
$16.16 million $56,127
Feb 2, 2026 $0.00147
+1.04%
$14.71 million $54,112
Feb 1, 2026 $0.00145
+10.22%
$14.55 million $75,345
Jan 31, 2026 $0.00132
-3.91%
$13.2 million $65,300
Jan 30, 2026 $0.00138
+7.88%
$13.75 million $81,752
Jan 29, 2026 $0.00128
-17.24%
$12.76 million $58,863
Jan 28, 2026 $0.00154
+0.05%
$15.43 million $95,440
Jan 27, 2026 $0.00149
+0.07%
$-- $55,642
Jan 26, 2026 $0.00149
+0.00%
$14.92 million $54,620
Jan 25, 2026 $0.00149
-3.58%
$14.93 million $244,773
Jan 24, 2026 $0.00155
+0.06%
$15.47 million $54,740
Jan 23, 2026 $0.00155
+0.82%
$15.47 million $55,443
Jan 22, 2026 $0.00153
+3.89%
$15.33 million $53,641
Jan 21, 2026 $0.00148
-4.95%
$14.79 million $53,443
Jan 20, 2026 $0.00156
-8.53%
$15.57 million $122,106
Jan 19, 2026 $0.0017
+1.69%
$17.01 million $345,524
Jan 18, 2026 $0.00167
-4.17%
$16.73 million $140,786