Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.00118
+0.47%
$11.77 million $56,838
Sep 18, 5 PM $0.00117
-1.00%
$11.72 million $56,954
Sep 18, 4 PM $0.00118
-1.96%
$11.83 million $57,706
Sep 18, 3 PM $0.00121
+0.32%
$12.07 million $57,343
Sep 18, 2 PM $0.0012
-3.90%
$12.03 million $59,550
Sep 18, 1 PM $0.00125
+0.13%
$12.51 million $59,172
Sep 18, 12 PM $0.00125
-0.14%
$12.48 million $58,798
Sep 18, 11 AM $0.00125
+0.10%
$12.5 million $59,682
Sep 18, 10 AM $0.00125
-0.53%
$12.49 million $59,100
Sep 18, 9 AM $0.00125
-3.47%
$12.55 million $59,524
Sep 18, 8 AM $0.0013
-0.10%
$12.98 million $59,350
Sep 18, 7 AM $0.0013
+0.04%
$12.99 million $59,377
Sep 18, 6 AM $0.0013
+0.89%
$12.98 million $59,393
Sep 18, 5 AM $0.00129
-0.98%
$12.86 million $60,099
Sep 18, 4 AM $0.0013
+2.61%
$13 million $60,635
Sep 18, 3 AM $0.00127
+2.17%
$12.66 million $60,961
Sep 18, 2 AM $0.00124
+5.29%
$12.38 million $61,694
Sep 18, 1 AM $0.00118
+2.03%
$11.76 million $61,619
Sep 18, 12 AM $0.00115
+8.86%
$11.51 million $62,084
Sep 17, 11 PM $0.00106
-0.68%
$10.58 million $61,186
Sep 17, 10 PM $0.00107
+5.48%
$10.65 million $61,490
Sep 17, 9 PM $0.00101
-0.12%
$10.1 million $61,278
Sep 17, 8 PM $0.00101
-0.93%
$10.11 million $60,816
Sep 17, 7 PM $0.00102
+0.66%
$10.19 million $60,961
Sep 17, 6 PM $0.00101
+4.38%
$10.11 million $61,182
Sep 17, 5 PM $0.00097
-3.28%
$9.7 million $61,257
Sep 17, 4 PM $0.001
-1.32%
$10.01 million $60,504
Sep 17, 3 PM $0.00101
-25.28%
$10.13 million $60,409
Sep 17, 2 PM $0.00136
+0.07%
$13.56 million $58,084
Sep 17, 1 PM $0.00135
-0.21%
$13.54 million $58,637
Sep 17, 12 PM $0.00136
+0.36%
$13.57 million $58,932
Sep 17, 11 AM $0.00135
-0.09%
$13.51 million $58,232
Sep 17, 10 AM $0.00135
+0.07%
$13.54 million $60,262
Sep 17, 9 AM $0.00135
+0.70%
$13.52 million $60,658
Sep 17, 8 AM $0.00134
-4.97%
$13.44 million $61,272
Sep 17, 7 AM $0.00148
+12.85%
$14.78 million $61,367
Sep 17, 6 AM $0.0013
+4.47%
$13.05 million $61,449
Sep 17, 5 AM $0.00125
+9.95%
$12.49 million $59,839
Sep 17, 4 AM $0.00113
+0.04%
$11.35 million $60,317
Sep 17, 3 AM $0.00113
+0.54%
$11.34 million $59,915
Sep 17, 2 AM $0.00113
-5.44%
$11.28 million $58,863
Sep 17, 1 AM $0.00119
-0.15%
$11.92 million $58,242
Sep 17, 12 AM $0.0012
-0.35%
$11.96 million $57,793
Sep 16, 11 PM $0.00115
+0.63%
$11.5 million $57,670
Sep 16, 10 PM $0.00114
+9.29%
$11.43 million $57,404
Sep 16, 9 PM $0.00104
-0.17%
$10.44 million $57,428
Sep 16, 8 PM $0.00105
-4.17%
$10.46 million $57,118
Sep 16, 7 PM $0.00109
-0.37%
$10.9 million $57,716
Sep 16, 6 PM $0.00109
-0.16%
$10.94 million $57,855
Sep 16, 5 PM $0.0011
+2.30%
$10.97 million $57,558