Handy Historical Data

HANDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00127
-0.45%
$ 12.74 million $ 53,685
Apr 12, 5 PM $ 0.00128
+0.49%
$ 12.79 million $ 54,348
Apr 12, 4 PM $ 0.00127
+1.09%
$ 12.74 million $ 54,643
Apr 12, 3 PM $ 0.00122
-0.29%
$ 12.2 million $ 54,681
Apr 12, 2 PM $ 0.00122
+0.10%
$ 12.24 million $ 54,180
Apr 12, 1 PM $ 0.00122
+0.06%
$ 12.23 million $ 54,562
Apr 12, 12 PM $ 0.00122
+0.07%
$ 12.21 million $ 54,354
Apr 12, 11 AM $ 0.00122
-0.17%
$ 12.21 million $ 54,865
Apr 12, 10 AM $ 0.00122
+0.02%
$ 12.23 million $ 54,598
Apr 12, 9 AM $ 0.00122
-0.09%
$ 12.22 million $ 55,046
Apr 12, 8 AM $ 0.00122
+0.02%
$ 12.23 million $ 54,841
Apr 12, 7 AM $ 0.00122
+0.17%
$ 12.23 million $ 55,290
Apr 12, 6 AM $ 0.00122
+0.48%
$ 12.21 million $ 55,450
Apr 12, 5 AM $ 0.00118
-2.31%
$ 11.77 million $ 55,042
Apr 12, 4 AM $ 0.00121
-1.00%
$ 12.06 million $ 55,338
Apr 12, 3 AM $ 0.00122
+0.21%
$ 12.17 million $ 55,329
Apr 12, 2 AM $ 0.00121
+1.09%
$ 12.15 million $ 55,245
Apr 12, 1 AM $ 0.0012
-8.22%
$ 12.01 million $ 55,343
Apr 12, 12 AM $ 0.00131
+0.17%
$ 13.09 million $ 55,448
Apr 11, 11 PM $ 0.00131
-0.10%
$ 13.06 million $ 55,357
Apr 11, 10 PM $ 0.00131
-0.06%
$ 13.09 million $ 55,708
Apr 11, 9 PM $ 0.00131
+1.00%
$ 13.06 million $ 56,174
Apr 11, 8 PM $ 0.0013
+0.31%
$ 12.95 million $ 56,101
Apr 11, 7 PM $ 0.00129
-0.21%
$ 12.93 million $ 56,187
Apr 11, 6 PM $ 0.0013
+3.61%
$ 12.96 million $ 56,205
Apr 11, 5 PM $ 0.00125
-0.02%
$ 12.51 million $ 56,104
Apr 11, 4 PM $ 0.00125
+5.69%
$ 12.51 million $ 56,192
Apr 11, 3 PM $ 0.00118
-3.40%
$ 11.83 million $ 56,804
Apr 11, 2 PM $ 0.00122
-0.02%
$ 12.25 million $ 57,375
Apr 11, 1 PM $ 0.00123
+0.02%
$ 12.25 million $ 56,742
Apr 11, 12 PM $ 0.00123
+0.00%
$ 12.25 million $ 56,900
Apr 11, 11 AM $ 0.00122
+0.07%
$ 12.25 million $ 56,651
Apr 11, 10 AM $ 0.00122
-0.01%
$ 12.25 million $ 56,837
Apr 11, 9 AM $ 0.00123
+0.00%
$ 12.25 million $ 56,889
Apr 11, 8 AM $ 0.00123
+0.79%
$ 12.25 million $ 56,919
Apr 11, 7 AM $ 0.00121
+4.75%
$ 12.15 million $ 57,030
Apr 11, 6 AM $ 0.00116
-5.48%
$ 11.6 million $ 56,604
Apr 11, 5 AM $ 0.00123
+0.09%
$ 12.26 million $ 56,397
Apr 11, 4 AM $ 0.00122
-0.07%
$ 12.25 million $ 55,974
Apr 11, 3 AM $ 0.00122
+0.11%
$ 12.24 million $ 55,460
Apr 11, 2 AM $ 0.00122
-0.07%
$ 12.23 million $ 55,045
Apr 11, 1 AM $ 0.00122
+0.00%
$ 12.24 million $ 54,956
Apr 11, 12 AM $ 0.00122
-0.19%
$ 12.22 million $ 54,735
Apr 10, 11 PM $ 0.00122
+0.11%
$ 12.25 million $ 54,589
Apr 10, 10 PM $ 0.00122
-0.10%
$ 12.23 million $ 55,117
Apr 10, 9 PM $ 0.00122
-0.24%
$ 12.24 million $ 54,221
Apr 10, 8 PM $ 0.00123
+0.09%
$ 12.28 million $ 54,772
Apr 10, 7 PM $ 0.00123
+0.04%
$ 12.26 million $ 55,030
Apr 10, 6 PM $ 0.00123
-0.29%
$ 12.25 million $ 54,643
Apr 10, 5 PM $ 0.00123
+0.29%
$ 12.28 million $ 54,572