Handy Historical Data

HANDY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0028
+0.05%
$ 27.95 million $ 65,886
Jul 28, 1 AM $ 0.00279
+1.65%
$ 27.94 million $ 66,158
Jul 28, 12 AM $ 0.00275
-7.41%
$ 27.51 million $ 65,379
Jul 27, 11 PM $ 0.00297
+0.09%
$ 29.72 million $ 65,364
Jul 27, 10 PM $ 0.00297
+0.16%
$ 29.71 million $ 66,051
Jul 27, 9 PM $ 0.00297
-0.07%
$ 29.66 million $ 66,239
Jul 27, 8 PM $ 0.00297
-0.18%
$ 29.7 million $ 66,518
Jul 27, 7 PM $ 0.00297
+0.27%
$ 29.75 million $ 66,922
Jul 27, 6 PM $ 0.00297
+0.17%
$ 29.66 million $ 65,925
Jul 27, 5 PM $ 0.00296
+1.34%
$ 29.62 million $ 65,185
Jul 27, 4 PM $ 0.00292
+0.09%
$ 29.23 million $ 61,656
Jul 27, 3 PM $ 0.00292
+0.12%
$ 29.2 million $ 61,254
Jul 27, 2 PM $ 0.00292
+0.95%
$ 29.16 million $ 63,385
Jul 27, 1 PM $ 0.00289
-0.37%
$ 28.9 million $ 61,432
Jul 27, 12 PM $ 0.0029
-0.36%
$ 29.01 million $ 81,752
Jul 27, 11 AM $ 0.00291
-0.13%
$ 29.11 million $ 81,576
Jul 27, 10 AM $ 0.00291
-0.15%
$ 29.14 million $ 81,254
Jul 27, 9 AM $ 0.00292
-0.32%
$ 29.19 million $ 82,013
Jul 27, 8 AM $ 0.00293
+0.04%
$ 29.28 million $ 82,299
Jul 27, 7 AM $ 0.00293
+0.11%
$ 29.27 million $ 118,305
Jul 27, 6 AM $ 0.00292
+0.45%
$ 29.25 million $ 136,972
Jul 27, 5 AM $ 0.00291
+7.71%
$ 29.11 million $ 142,016
Jul 27, 4 AM $ 0.0027
+2.76%
$ 27.04 million $ 141,450
Jul 27, 3 AM $ 0.00263
-5.03%
$ 26.32 million $ 168,628
Jul 27, 2 AM $ 0.00277
-4.07%
$ 27.72 million $ 167,570
Jul 27, 1 AM $ 0.00289
-0.01%
$ 28.91 million $ 167,663
Jul 27, 12 AM $ 0.00289
-0.05%
$ 28.9 million $ 168,624
Jul 26, 11 PM $ 0.00289
+0.03%
$ 28.92 million $ 168,082
Jul 26, 10 PM $ 0.00289
-0.58%
$ 28.93 million $ 168,174
Jul 26, 9 PM $ 0.00291
-5.31%
$ 29.13 million $ 167,807
Jul 26, 8 PM $ 0.00308
+0.08%
$ 30.77 million $ 167,750
Jul 26, 7 PM $ 0.00307
-0.11%
$ 30.74 million $ 167,540
Jul 26, 6 PM $ 0.00308
-0.05%
$ 30.78 million $ 167,725
Jul 26, 5 PM $ 0.00308
-0.08%
$ 30.8 million $ 168,053
Jul 26, 4 PM $ 0.00308
-0.03%
$ 30.83 million $ 167,714
Jul 26, 3 PM $ 0.00308
+3.68%
$ 30.85 million $ 167,481
Jul 26, 2 PM $ 0.00298
-7.24%
$ 29.76 million $ 165,387
Jul 26, 1 PM $ 0.00321
+4.86%
$ 32.08 million $ 164,267
Jul 26, 12 PM $ 0.00306
-0.25%
$ 30.59 million $ 143,868
Jul 26, 11 AM $ 0.00307
-1.57%
$ 30.65 million $ 143,599
Jul 26, 10 AM $ 0.00311
-2.08%
$ 31.15 million $ 144,575
Jul 26, 9 AM $ 0.00318
-0.02%
$ 31.82 million $ 143,984
Jul 26, 8 AM $ 0.00318
+4.77%
$ 31.83 million $ 161,516
Jul 26, 7 AM $ 0.00304
-1.94%
$ 30.38 million $ 125,350
Jul 26, 6 AM $ 0.0031
-0.40%
$ 30.98 million $ 106,009
Jul 26, 5 AM $ 0.00311
+1.61%
$ 31.1 million $ 98,650
Jul 26, 4 AM $ 0.00306
+8.49%
$ 30.6 million $ 98,801
Jul 26, 3 AM $ 0.00282
-0.63%
$ 28.2 million $ 71,148
Jul 26, 2 AM $ 0.00284
+1.37%
$ 28.38 million $ 72,770
Jul 26, 1 AM $ 0.0028
+0.08%
$ 28 million $ 72,958