Handy Historical Data

HANDY Page 5
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00235
+0.00%
$ 23.48 million $ 72,391
7:22 AM $ 0.00235
+0.00%
$ 23.48 million $ 72,377
7:21 AM $ 0.00235
+0.00%
$ 23.48 million $ 72,387
7:20 AM $ 0.00235
+0.00%
$ 23.48 million $ 72,388
7:19 AM $ 0.00235
+0.00%
$ 23.48 million $ 72,401
7:18 AM $ 0.00235
+0.00%
$ 23.48 million $ 72,387
7:17 AM $ 0.00235
+0.00%
$ 23.48 million $ 72,382
7:16 AM $ 0.00235
+0.00%
$ 23.48 million $ 72,400
7:15 AM $ 0.00235
+0.00%
$ 23.48 million $ 72,415
7:14 AM $ 0.00235
+0.00%
$ 23.51 million $ 72,356
7:13 AM $ 0.00235
+0.00%
$ 23.51 million $ 72,310
7:12 AM $ 0.00235
+0.00%
$ 23.51 million $ 72,268
7:11 AM $ 0.00235
+0.00%
$ 23.51 million $ 72,226
7:10 AM $ 0.00235
+0.00%
$ 23.51 million $ 72,195
7:09 AM $ 0.00235
+0.00%
$ 23.52 million $ 72,162
7:08 AM $ 0.00235
+0.00%
$ 23.52 million $ 72,147
7:07 AM $ 0.00235
+0.00%
$ 23.52 million $ 72,133
7:06 AM $ 0.00235
+0.00%
$ 23.52 million $ 72,103
7:05 AM $ 0.00235
+0.00%
$ 23.52 million $ 72,077
7:04 AM $ 0.00235
+0.00%
$ 23.52 million $ 72,022
7:03 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,959
7:02 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,963
7:01 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,957
7:00 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,915
6:59 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,913
6:58 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,830
6:57 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,866
6:56 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,893
6:55 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,920
6:54 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,952
6:53 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,932
6:52 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,961
6:51 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,963
6:50 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,963
6:49 AM $ 0.00235
+0.00%
$ 23.49 million $ 71,974
6:48 AM $ 0.00235
+0.00%
$ 23.49 million $ 71,978
6:47 AM $ 0.00235
+0.00%
$ 23.49 million $ 71,974
6:46 AM $ 0.00235
+0.00%
$ 23.49 million $ 72,013
6:45 AM $ 0.00235
+0.00%
$ 23.49 million $ 71,992
6:44 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,954
6:43 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,875
6:42 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,789
6:41 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,751
6:40 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,719
6:39 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,680
6:38 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,642
6:37 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,681
6:36 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,715
6:35 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,750
6:34 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,798