Handy Historical Data

HANDY Page 5
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0013
+0.00%
$ 13.02 million $ 54,872
9:31 PM $ 0.0013
+0.00%
$ 13.02 million $ 54,872
9:30 PM $ 0.0013
+0.00%
$ 13.02 million $ 54,861
9:29 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,861
9:28 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,800
9:27 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,800
9:26 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,816
9:25 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,816
9:24 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,877
9:23 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,877
9:22 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,900
9:21 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,900
9:20 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,850
9:19 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,850
9:18 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,914
9:17 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,914
9:16 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,941
9:15 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,941
9:14 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,906
9:13 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,906
9:12 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,972
9:11 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,972
9:10 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,949
9:09 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,949
9:08 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,933
9:07 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,933
9:06 PM $ 0.0013
+0.00%
$ 13.07 million $ 54,874
9:05 PM $ 0.0013
-0.03%
$ 13.07 million $ 54,874
9:04 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,815
9:03 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,768
9:02 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,717
9:01 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,717
9:00 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,597
8:59 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,597
8:58 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,626
8:57 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,598
8:56 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,598
8:55 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,589
8:54 PM $ 0.00131
+0.00%
$ 13.08 million $ 54,589
8:53 PM $ 0.00131
+0.00%
$ 13.08 million $ 54,616
8:52 PM $ 0.00131
+0.00%
$ 13.08 million $ 54,616
8:51 PM $ 0.00131
+0.00%
$ 13.08 million $ 54,659
8:50 PM $ 0.00131
+0.00%
$ 13.08 million $ 54,659
8:49 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,613
8:48 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,613
8:47 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,630
8:46 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,630
8:45 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,619
8:44 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,619
8:43 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,589