Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.00228
-0.40%
$22.82 million $57,664
Jun 13, 2 PM $0.00229
+0.40%
$22.9 million $57,538
Jun 13, 1 PM $0.00228
-2.88%
$22.82 million $57,680
Jun 13, 12 PM $0.00235
+1.42%
$23.49 million $58,346
Jun 13, 11 AM $0.00232
-3.26%
$23.18 million $57,334
Jun 13, 10 AM $0.0024
+0.05%
$23.95 million $57,823
Jun 13, 9 AM $0.0024
+0.11%
$23.95 million $57,488
Jun 13, 8 AM $0.00239
+0.04%
$23.94 million $57,491
Jun 13, 7 AM $0.00239
-0.04%
$23.92 million $57,326
Jun 13, 6 AM $0.00239
+0.05%
$23.93 million $57,776
Jun 13, 5 AM $0.00239
-0.18%
$23.92 million $57,306
Jun 13, 4 AM $0.0024
+0.01%
$23.97 million $56,876
Jun 13, 3 AM $0.0024
+0.02%
$23.97 million $57,097
Jun 13, 2 AM $0.0024
+0.21%
$23.96 million $57,762
Jun 13, 1 AM $0.00239
-0.03%
$23.92 million $58,252
Jun 13, 12 AM $0.00239
-0.03%
$23.93 million $58,258
Jun 12, 11 PM $0.00239
+0.13%
$23.93 million $58,498
Jun 12, 10 PM $0.00239
-0.10%
$23.9 million $57,757
Jun 12, 9 PM $0.00239
+0.00%
$23.93 million $57,173
Jun 12, 8 PM $0.00239
+0.02%
$23.91 million $57,434
Jun 12, 7 PM $0.00239
+0.06%
$23.91 million $57,423
Jun 12, 6 PM $0.00239
-0.24%
$23.9 million $56,008
Jun 12, 5 PM $0.00239
+0.07%
$23.94 million $56,346
Jun 12, 4 PM $0.00239
-0.15%
$23.93 million $56,905
Jun 12, 3 PM $0.00239
-0.02%
$23.89 million $56,537
Jun 12, 2 PM $0.00239
-0.02%
$23.89 million $56,295
Jun 12, 1 PM $0.00239
-6.98%
$23.9 million $56,525
Jun 12, 12 PM $0.00257
-3.66%
$25.7 million $55,661
Jun 12, 11 AM $0.00267
+0.01%
$26.66 million $56,060
Jun 12, 10 AM $0.00267
-0.14%
$26.66 million $55,622
Jun 12, 9 AM $0.00267
+0.22%
$26.68 million $55,181
Jun 12, 8 AM $0.00266
-0.30%
$26.61 million $55,181
Jun 12, 7 AM $0.00267
-0.05%
$26.68 million $55,569
Jun 12, 6 AM $0.00267
+0.02%
$26.67 million $55,192
Jun 12, 5 AM $0.00267
+0.27%
$26.67 million $54,975
Jun 12, 4 AM $0.00266
-0.33%
$26.6 million $54,272
Jun 12, 3 AM $0.00267
-0.03%
$26.69 million $53,894
Jun 12, 2 AM $0.00267
-1.07%
$26.69 million $53,944
Jun 12, 1 AM $0.0027
+0.25%
$26.96 million $53,472
Jun 12, 12 AM $0.00269
-0.19%
$26.89 million $52,990
Jun 11, 11 PM $0.00269
-0.12%
$26.94 million $52,428
Jun 11, 10 PM $0.0027
+0.02%
$26.98 million $53,433
Jun 11, 9 PM $0.0027
+0.16%
$26.97 million $53,809
Jun 11, 8 PM $0.00269
-0.09%
$26.94 million $53,788
Jun 11, 7 PM $0.0027
+0.03%
$26.96 million $53,715
Jun 11, 6 PM $0.0027
-0.11%
$26.96 million $54,415
Jun 11, 5 PM $0.0027
+0.27%
$26.99 million $54,117
Jun 11, 4 PM $0.00269
-5.75%
$26.93 million $54,187
Jun 11, 3 PM $0.00286
+3.42%
$28.59 million $54,429
Jun 11, 2 PM $0.00276
+0.13%
$27.64 million $54,307