Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.00276
+0.13%
$27.64 million $54,307
Jun 11, 1 PM $0.00276
+0.90%
$27.61 million $54,243
Jun 11, 12 PM $0.00274
-0.06%
$27.37 million $54,623
Jun 11, 11 AM $0.00274
-0.03%
$27.38 million $58,286
Jun 11, 10 AM $0.00274
+0.03%
$27.39 million $58,261
Jun 11, 9 AM $0.00274
+0.08%
$27.4 million $58,654
Jun 11, 8 AM $0.00274
+0.26%
$27.38 million $58,988
Jun 11, 7 AM $0.00273
-0.22%
$27.3 million $58,129
Jun 11, 6 AM $0.00288
-0.02%
$28.8 million $58,609
Jun 11, 5 AM $0.00288
+2.20%
$28.81 million $58,836
Jun 11, 4 AM $0.00282
+3.49%
$28.19 million $59,037
Jun 11, 3 AM $0.00269
+1.84%
$26.9 million $59,268
Jun 11, 2 AM $0.00264
+0.04%
$26.42 million $59,443
Jun 11, 1 AM $0.00264
-0.01%
$26.42 million $59,442
Jun 11, 12 AM $0.00264
-0.26%
$26.42 million $60,072
Jun 10, 11 PM $0.00265
+0.18%
$26.5 million $60,851
Jun 10, 10 PM $0.00265
-0.08%
$26.46 million $61,015
Jun 10, 9 PM $0.00265
-1.05%
$26.48 million $61,090
Jun 10, 8 PM $0.00268
+0.47%
$26.77 million $60,994
Jun 10, 7 PM $0.00266
-1.67%
$26.64 million $61,285
Jun 10, 6 PM $0.00271
-0.26%
$27.09 million $61,112
Jun 10, 5 PM $0.00272
-3.03%
$27.17 million $61,575
Jun 10, 4 PM $0.0028
-3.30%
$28.03 million $61,339
Jun 10, 3 PM $0.0029
+0.00%
$28.98 million $61,013
Jun 10, 2 PM $0.0029
+0.07%
$28.98 million $61,694
Jun 10, 1 PM $0.00289
+0.72%
$28.95 million $61,456
Jun 10, 12 PM $0.00287
+10.72%
$28.74 million $60,803
Jun 10, 11 AM $0.0026
-1.94%
$25.96 million $56,222
Jun 10, 10 AM $0.00265
-0.05%
$26.48 million $56,792
Jun 10, 9 AM $0.00265
-0.03%
$26.48 million $57,045
Jun 10, 8 AM $0.00265
-1.82%
$26.5 million $56,771
Jun 10, 7 AM $0.00269
-0.75%
$26.92 million $57,395
Jun 10, 6 AM $0.00271
-0.01%
$27.12 million $57,667
Jun 10, 5 AM $0.00271
-0.07%
$27.12 million $58,045
Jun 10, 4 AM $0.00271
-0.25%
$27.15 million $58,268
Jun 10, 3 AM $0.00271
-0.11%
$27.14 million $58,923
Jun 10, 2 AM $0.00272
-0.22%
$27.17 million $58,426
Jun 10, 1 AM $0.00272
+1.59%
$27.23 million $58,166
Jun 10, 12 AM $0.00268
+0.18%
$26.8 million $57,860
Jun 9, 11 PM $0.00267
-0.04%
$26.75 million $57,452
Jun 9, 10 PM $0.00268
-0.16%
$26.76 million $57,203
Jun 9, 9 PM $0.00268
-0.04%
$26.79 million $57,132
Jun 9, 8 PM $0.00268
+0.08%
$26.8 million $57,207
Jun 9, 7 PM $0.00268
+0.09%
$26.78 million $57,386
Jun 9, 6 PM $0.00268
-0.06%
$26.76 million $57,634
Jun 9, 5 PM $0.00268
-1.49%
$26.78 million $56,934
Jun 9, 4 PM $0.00272
+0.00%
$27.18 million $56,261
Jun 9, 3 PM $0.00272
-0.74%
$27.19 million $56,849
Jun 9, 2 PM $0.00274
+0.04%
$27.4 million $57,182
Jun 9, 1 PM $0.00274
-0.10%
$27.38 million $57,280