Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.00274
+0.45%
$27.41 million $57,292
Jun 9, 11 AM $0.00273
+0.16%
$27.28 million $57,357
Jun 9, 10 AM $0.00272
-0.50%
$27.25 million $57,204
Jun 9, 9 AM $0.00274
-0.01%
$27.39 million $57,133
Jun 9, 8 AM $0.00274
-0.05%
$27.38 million $57,130
Jun 9, 7 AM $0.00274
-1.04%
$27.4 million $57,041
Jun 9, 6 AM $0.00277
+0.24%
$27.68 million $57,002
Jun 9, 5 AM $0.00276
-0.27%
$27.61 million $56,699
Jun 9, 4 AM $0.00277
+0.36%
$27.68 million $57,149
Jun 9, 3 AM $0.00276
-0.48%
$27.59 million $56,409
Jun 9, 2 AM $0.00277
+2.69%
$27.71 million $56,625
Jun 9, 1 AM $0.0027
-0.07%
$26.99 million $57,084
Jun 9, 12 AM $0.0027
-0.01%
$27.03 million $57,150
Jun 8, 11 PM $0.0027
-0.06%
$27.01 million $57,380
Jun 8, 10 PM $0.0027
-0.06%
$27.05 million $57,263
Jun 8, 9 PM $0.00271
-0.48%
$27.07 million $56,845
Jun 8, 8 PM $0.00272
+0.09%
$27.2 million $56,879
Jun 8, 7 PM $0.00272
+0.07%
$27.19 million $56,466
Jun 8, 6 PM $0.00272
-0.07%
$27.19 million $56,979
Jun 8, 5 PM $0.00271
-2.86%
$27.08 million $57,464
Jun 8, 4 PM $0.00279
+0.03%
$27.87 million $57,750
Jun 8, 3 PM $0.00279
+5.38%
$27.86 million $57,325
Jun 8, 2 PM $0.00264
-4.08%
$26.44 million $56,511
Jun 8, 1 PM $0.00275
+8.43%
$27.5 million $56,341
Jun 8, 12 PM $0.00254
-0.23%
$25.38 million $56,690
Jun 8, 11 AM $0.00254
+0.09%
$25.42 million $57,195
Jun 8, 10 AM $0.00254
-0.15%
$25.4 million $57,139
Jun 8, 9 AM $0.00254
-2.71%
$25.43 million $56,736
Jun 8, 8 AM $0.00262
-1.45%
$26.15 million $56,609
Jun 8, 7 AM $0.00266
+0.50%
$26.55 million $56,880
Jun 8, 6 AM $0.00264
+0.13%
$26.42 million $56,805
Jun 8, 5 AM $0.00264
+3.03%
$26.39 million $57,145
Jun 8, 4 AM $0.00256
+0.05%
$25.59 million $56,886
Jun 8, 3 AM $0.00256
-3.83%
$25.59 million $56,543
Jun 8, 2 AM $0.00265
+1.40%
$26.53 million $56,713
Jun 8, 1 AM $0.00262
-0.09%
$26.15 million $56,619
Jun 8, 12 AM $0.00262
-3.16%
$26.17 million $56,167
Jun 7, 11 PM $0.0027
+4.40%
$27.02 million $56,607
Jun 7, 10 PM $0.00259
-0.01%
$25.88 million $56,313
Jun 7, 9 PM $0.00259
+0.00%
$25.88 million $56,116
Jun 7, 8 PM $0.00259
+0.01%
$25.88 million $55,561
Jun 7, 7 PM $0.00259
-0.14%
$25.88 million $55,527
Jun 7, 6 PM $0.00259
+4.51%
$25.9 million $55,544
Jun 7, 5 PM $0.00248
+0.12%
$24.78 million $55,626
Jun 7, 4 PM $0.00248
-1.17%
$24.76 million $55,526
Jun 7, 3 PM $0.00251
+0.08%
$25.05 million $55,696
Jun 7, 2 PM $0.0025
-0.09%
$25.04 million $56,005
Jun 7, 1 PM $0.00251
+0.04%
$25.05 million $56,387
Jun 7, 12 PM $0.0025
+0.03%
$25.04 million $56,298
Jun 7, 11 AM $0.0025
-0.08%
$25.03 million $56,029