Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $0.0025
-0.08%
$25.03 million $56,029
Jun 7, 10 AM $0.0025
+0.34%
$25.04 million $55,662
Jun 7, 9 AM $0.0025
-0.30%
$24.97 million $55,940
Jun 7, 8 AM $0.0025
-0.02%
$25.03 million $55,822
Jun 7, 7 AM $0.0025
+0.00%
$25.03 million $55,533
Jun 7, 6 AM $0.0025
-0.22%
$25.02 million $55,267
Jun 7, 5 AM $0.00251
-0.04%
$25.08 million $55,125
Jun 7, 4 AM $0.00251
+0.02%
$25.08 million $55,299
Jun 7, 3 AM $0.00251
-0.03%
$25.08 million $55,809
Jun 7, 2 AM $0.00251
+5.13%
$25.07 million $55,361
Jun 7, 1 AM $0.00239
-0.03%
$23.86 million $55,125
Jun 7, 12 AM $0.00239
-0.20%
$23.87 million $55,224
Jun 6, 11 PM $0.00239
+0.37%
$23.92 million $54,764
Jun 6, 10 PM $0.00238
-0.27%
$23.84 million $55,361
Jun 6, 9 PM $0.00239
-0.01%
$23.9 million $55,730
Jun 6, 8 PM $0.00239
+0.56%
$23.92 million $56,201
Jun 6, 7 PM $0.00238
-0.23%
$23.8 million $55,830
Jun 6, 6 PM $0.00239
+0.32%
$23.86 million $54,954
Jun 6, 5 PM $0.00238
-0.27%
$23.78 million $54,608
Jun 6, 4 PM $0.00239
+0.12%
$23.86 million $54,576
Jun 6, 3 PM $0.00238
-0.11%
$23.82 million $54,721
Jun 6, 2 PM $0.00239
-0.23%
$23.86 million $54,027
Jun 6, 1 PM $0.00239
+0.34%
$23.9 million $53,536
Jun 6, 12 PM $0.00238
+0.25%
$23.82 million $53,585
Jun 6, 11 AM $0.00238
-0.49%
$23.76 million $53,296
Jun 6, 10 AM $0.00239
+0.11%
$23.88 million $53,726
Jun 6, 9 AM $0.00238
+0.53%
$23.84 million $53,612
Jun 6, 8 AM $0.00237
+0.26%
$23.72 million $53,278
Jun 6, 7 AM $0.00236
+0.11%
$23.64 million $53,315
Jun 6, 6 AM $0.00236
-1.60%
$23.61 million $52,996
Jun 6, 5 AM $0.0024
-0.86%
$24 million $52,402
Jun 6, 4 AM $0.00242
+0.00%
$24.2 million $52,164
Jun 6, 3 AM $0.00242
+0.73%
$24.19 million $51,703
Jun 6, 2 AM $0.0024
+0.05%
$24.02 million $52,057
Jun 6, 1 AM $0.0024
+10.87%
$24.01 million $53,826
Jun 6, 12 AM $0.00216
-0.08%
$21.64 million $54,483
Jun 5, 11 PM $0.00216
+0.15%
$21.65 million $54,295
Jun 5, 10 PM $0.00216
-5.98%
$21.62 million $54,419
Jun 5, 9 PM $0.0023
+0.06%
$23 million $54,123
Jun 5, 8 PM $0.0023
-0.01%
$23 million $54,375
Jun 5, 7 PM $0.0023
-0.01%
$22.99 million $54,848
Jun 5, 6 PM $0.0023
-5.69%
$23 million $55,195
Jun 5, 5 PM $0.00244
+0.09%
$24.39 million $55,287
Jun 5, 4 PM $0.00244
+2.65%
$24.37 million $57,758
Jun 5, 3 PM $0.00237
+0.08%
$23.74 million $57,331
Jun 5, 2 PM $0.00237
-0.08%
$23.71 million $57,301
Jun 5, 1 PM $0.00237
+0.00%
$23.73 million $57,832
Jun 5, 12 PM $0.00237
+0.06%
$23.73 million $58,141
Jun 5, 11 AM $0.00237
-0.60%
$23.71 million $58,582
Jun 5, 10 AM $0.00239
+0.00%
$23.85 million $58,496