Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.00239
+0.00%
$23.85 million $58,496
Jun 5, 9 AM $0.00239
-0.55%
$23.85 million $58,948
Jun 5, 8 AM $0.0024
-0.35%
$23.97 million $59,823
Jun 5, 7 AM $0.00241
-0.82%
$24.05 million $59,589
Jun 5, 6 AM $0.00243
-1.04%
$24.27 million $59,882
Jun 5, 5 AM $0.00245
-0.15%
$24.52 million $59,688
Jun 5, 4 AM $0.00246
-0.56%
$24.56 million $59,349
Jun 5, 3 AM $0.00247
-0.16%
$24.71 million $59,569
Jun 5, 2 AM $0.00247
+9.12%
$24.75 million $59,107
Jun 5, 1 AM $0.00227
+2.58%
$22.68 million $57,131
Jun 5, 12 AM $0.00221
-3.61%
$22.11 million $56,868
Jun 4, 11 PM $0.00229
+0.45%
$22.94 million $56,866
Jun 4, 10 PM $0.00228
-0.21%
$22.84 million $55,947
Jun 4, 9 PM $0.00229
+0.09%
$22.88 million $56,244
Jun 4, 8 PM $0.00229
+0.01%
$22.86 million $55,853
Jun 4, 7 PM $0.00229
+0.06%
$22.86 million $56,194
Jun 4, 6 PM $0.00228
-0.04%
$22.85 million $56,422
Jun 4, 5 PM $0.00228
-8.61%
$22.84 million $57,039
Jun 4, 4 PM $0.0025
+0.04%
$25 million $54,790
Jun 4, 3 PM $0.0025
+0.44%
$25 million $54,639
Jun 4, 2 PM $0.00249
-0.36%
$24.92 million $55,474
Jun 4, 1 PM $0.0025
-3.41%
$25.02 million $54,549
Jun 4, 12 PM $0.00258
+2.75%
$25.85 million $54,226
Jun 4, 11 AM $0.00252
+0.00%
$25.16 million $53,873
Jun 4, 10 AM $0.00251
-3.30%
$25.15 million $54,707
Jun 4, 9 AM $0.0026
+0.02%
$26.01 million $54,123
Jun 4, 8 AM $0.0026
+4.22%
$26.01 million $53,972
Jun 4, 7 AM $0.0025
-0.01%
$24.97 million $54,407
Jun 4, 6 AM $0.0025
-0.16%
$24.98 million $54,379
Jun 4, 5 AM $0.0025
+0.17%
$25.03 million $55,043
Jun 4, 4 AM $0.0025
+0.38%
$24.98 million $56,843
Jun 4, 3 AM $0.00249
-0.04%
$24.89 million $56,753
Jun 4, 2 AM $0.00249
-0.56%
$24.9 million $57,116
Jun 4, 1 AM $0.0025
+0.01%
$25.04 million $57,149
Jun 4, 12 AM $0.0025
-7.32%
$25.05 million $56,933
Jun 3, 11 PM $0.0027
-0.06%
$27.02 million $57,219
Jun 3, 10 PM $0.0027
+0.07%
$27.05 million $57,589
Jun 3, 9 PM $0.0027
+0.10%
$27.03 million $57,224
Jun 3, 8 PM $0.0027
+0.00%
$27 million $57,455
Jun 3, 7 PM $0.0027
+2.39%
$27.04 million $57,193
Jun 3, 6 PM $0.00264
+0.04%
$26.42 million $56,965
Jun 3, 5 PM $0.00264
-1.33%
$26.41 million $56,803
Jun 3, 4 PM $0.00268
+0.23%
$26.76 million $56,579
Jun 3, 3 PM $0.00267
+2.67%
$26.69 million $56,596
Jun 3, 2 PM $0.0026
+0.02%
$26.01 million $56,402
Jun 3, 1 PM $0.0026
+0.24%
$26 million $57,780
Jun 3, 12 PM $0.00259
+0.68%
$25.94 million $57,635
Jun 3, 11 AM $0.00258
-0.03%
$25.76 million $57,950
Jun 3, 10 AM $0.00258
+0.78%
$25.78 million $57,116
Jun 3, 9 AM $0.00256
-4.66%
$25.57 million $57,701