Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $0.00256
-4.66%
$25.57 million $57,701
Jun 3, 8 AM $0.00268
-0.29%
$26.82 million $57,456
Jun 3, 7 AM $0.00269
+0.23%
$26.89 million $57,582
Jun 3, 6 AM $0.00268
+4.87%
$26.79 million $58,738
Jun 3, 5 AM $0.00255
+1.72%
$25.54 million $58,622
Jun 3, 4 AM $0.0025
-3.82%
$25.03 million $57,068
Jun 3, 3 AM $0.0026
-0.63%
$26.04 million $57,472
Jun 3, 2 AM $0.00262
-0.01%
$26.19 million $57,732
Jun 3, 1 AM $0.00262
+3.03%
$26.19 million $58,111
Jun 3, 12 AM $0.00254
-0.47%
$25.42 million $57,918
Jun 2, 11 PM $0.00255
-0.12%
$25.55 million $57,826
Jun 2, 10 PM $0.00256
-2.92%
$25.57 million $57,964
Jun 2, 9 PM $0.00263
+0.87%
$26.34 million $59,010
Jun 2, 8 PM $0.00261
-0.22%
$26.11 million $58,864
Jun 2, 7 PM $0.00262
+0.22%
$26.16 million $59,376
Jun 2, 6 PM $0.00261
-2.15%
$26.13 million $59,526
Jun 2, 5 PM $0.00267
-0.01%
$26.72 million $59,014
Jun 2, 4 PM $0.00267
-0.07%
$26.72 million $58,861
Jun 2, 3 PM $0.00267
-0.45%
$26.74 million $60,012
Jun 2, 2 PM $0.00269
-0.49%
$26.86 million $59,617
Jun 2, 1 PM $0.0027
+0.01%
$26.99 million $58,980
Jun 2, 12 PM $0.0027
-0.31%
$26.99 million $59,030
Jun 2, 11 AM $0.00271
-0.08%
$27.08 million $58,537
Jun 2, 10 AM $0.00271
-0.18%
$27.1 million $58,559
Jun 2, 9 AM $0.00272
+4.21%
$27.16 million $58,325
Jun 2, 8 AM $0.00261
+0.63%
$26.07 million $57,627
Jun 2, 7 AM $0.00259
+1.15%
$25.91 million $57,221
Jun 2, 6 AM $0.00256
+0.05%
$25.6 million $57,142
Jun 2, 5 AM $0.00256
+0.13%
$25.59 million $56,040
Jun 2, 4 AM $0.00256
-0.09%
$25.55 million $55,707
Jun 2, 3 AM $0.00256
+0.06%
$25.58 million $55,776
Jun 2, 2 AM $0.00256
-1.87%
$25.57 million $56,381
Jun 2, 1 AM $0.0026
-0.03%
$26.05 million $55,718
Jun 2, 12 AM $0.00261
-3.53%
$26.05 million $56,218
Jun 1, 11 PM $0.0027
-2.09%
$27 million $55,895
Jun 1, 10 PM $0.00276
+0.10%
$27.58 million $55,849
Jun 1, 9 PM $0.00249
+0.34%
$24.89 million $54,647
Jun 1, 8 PM $0.00248
+0.12%
$24.79 million $54,794
Jun 1, 7 PM $0.00248
-2.19%
$24.77 million $54,261
Jun 1, 6 PM $0.00253
-0.01%
$25.33 million $55,785
Jun 1, 5 PM $0.00253
-0.06%
$25.34 million $55,594
Jun 1, 4 PM $0.00254
-2.77%
$25.36 million $55,291
Jun 1, 3 PM $0.00261
-0.42%
$26.08 million $54,192
Jun 1, 2 PM $0.00262
+0.70%
$26.19 million $54,605
Jun 1, 1 PM $0.0026
-2.75%
$26.01 million $54,361
Jun 1, 12 PM $0.00267
+0.02%
$26.74 million $54,595
Jun 1, 11 AM $0.00267
-0.42%
$26.72 million $54,777
Jun 1, 10 AM $0.00268
+3.00%
$26.84 million $54,254
Jun 1, 9 AM $0.00261
+0.44%
$26.05 million $54,170
Jun 1, 8 AM $0.00259
-4.36%
$25.91 million $54,684