Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.00259
-4.36%
$25.91 million $54,684
Jun 1, 7 AM $0.00271
+0.20%
$27.08 million $55,120
Jun 1, 6 AM $0.0027
-3.85%
$27.02 million $55,681
Jun 1, 5 AM $0.00281
+2.18%
$28.11 million $55,066
Jun 1, 4 AM $0.00275
+1.81%
$27.51 million $55,902
Jun 1, 3 AM $0.0027
+3.78%
$27.02 million $56,085
Jun 1, 2 AM $0.0026
+0.67%
$26.02 million $55,277
Jun 1, 1 AM $0.00259
+0.27%
$25.86 million $55,845
Jun 1, 12 AM $0.00258
-0.22%
$25.78 million $55,716
May 31, 11 PM $0.00258
-0.05%
$25.84 million $56,405
May 31, 10 PM $0.00259
-0.65%
$25.85 million $56,730
May 31, 9 PM $0.0026
+0.05%
$26.02 million $56,991
May 31, 8 PM $0.0026
+0.09%
$26.03 million $56,938
May 31, 7 PM $0.0026
+2.79%
$26.02 million $56,681
May 31, 6 PM $0.00253
+0.12%
$25.33 million $55,623
May 31, 5 PM $0.00253
-2.67%
$25.3 million $55,908
May 31, 4 PM $0.0026
-2.84%
$25.99 million $56,701
May 31, 3 PM $0.00267
+2.36%
$26.75 million $56,711
May 31, 2 PM $0.00261
+5.71%
$26.13 million $56,368
May 31, 1 PM $0.00247
-0.14%
$24.71 million $57,500
May 31, 12 PM $0.00247
+0.21%
$24.75 million $57,181
May 31, 11 AM $0.00247
-0.03%
$24.69 million $57,203
May 31, 10 AM $0.00247
-2.16%
$24.69 million $58,113
May 31, 9 AM $0.00252
-5.42%
$25.24 million $58,081
May 31, 8 AM $0.00267
+5.41%
$26.68 million $58,346
May 31, 7 AM $0.00253
+2.58%
$25.32 million $58,162
May 31, 5 AM $0.00246
+4.19%
$24.64 million $58,005
May 31, 4 AM $0.00236
-3.75%
$23.65 million $57,450
May 31, 3 AM $0.00245
+6.45%
$24.55 million $56,902
May 31, 2 AM $0.0023
+0.03%
$23.05 million $56,450
May 31, 1 AM $0.0023
+0.10%
$23.04 million $56,703
May 30, 11 PM $0.00197
+2.47%
$19.72 million $56,080
May 30, 5 PM $0.00218
-0.37%
$21.8 million $55,512
May 30, 4 PM $0.00219
-0.05%
$21.9 million $55,540
May 30, 3 PM $0.00219
+0.08%
$21.91 million $55,432
May 30, 10 AM $0.00232
-2.77%
$23.24 million $56,321
May 30, 9 AM $0.00239
-0.09%
$23.91 million $56,000
May 30, 8 AM $0.00239
+0.08%
$23.93 million $56,018
May 30, 7 AM $0.00239
-2.33%
$23.92 million $55,775
May 30, 6 AM $0.00245
-0.07%
$24.49 million $56,008
May 30, 5 AM $0.00245
-0.35%
$24.5 million $55,978
May 30, 4 AM $0.00246
+0.06%
$24.58 million $56,037
May 30, 3 AM $0.00246
+0.24%
$24.57 million $56,305
May 30, 2 AM $0.00245
+0.07%
$24.51 million $56,598
May 30, 1 AM $0.00245
-0.44%
$24.5 million $56,159
May 30, 12 AM $0.00246
+0.11%
$24.58 million $56,907
May 29, 11 PM $0.00246
-0.14%
$24.56 million $56,287
May 29, 10 PM $0.00246
-0.39%
$24.61 million $56,235
May 29, 9 PM $0.00247
-0.10%
$24.7 million $56,793
May 29, 8 PM $0.00247
-0.15%
$24.73 million $56,230