Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.00247
-0.15%
$24.73 million $56,230
May 29, 7 PM $0.00247
-0.14%
$24.74 million $56,724
May 29, 6 PM $0.00248
+0.24%
$24.77 million $56,686
May 29, 5 PM $0.00247
-2.04%
$24.72 million $55,905
May 29, 4 PM $0.00252
+0.04%
$25.22 million $55,768
May 29, 3 PM $0.00253
+0.11%
$25.27 million $56,119
May 29, 2 PM $0.00252
-0.19%
$25.24 million $56,178
May 29, 1 PM $0.00253
-0.25%
$25.28 million $55,829
May 29, 12 PM $0.00253
+0.24%
$25.34 million $55,638
May 29, 11 AM $0.00253
+0.19%
$25.27 million $55,015
May 29, 10 AM $0.00252
-0.38%
$25.24 million $54,159
May 29, 9 AM $0.00253
+0.19%
$25.35 million $53,993
May 29, 8 AM $0.00253
-0.09%
$25.29 million $53,648
May 29, 7 AM $0.00253
+0.37%
$25.31 million $53,448
May 29, 6 AM $0.00252
-0.64%
$25.22 million $53,284
May 29, 5 AM $0.00254
-0.02%
$25.39 million $53,292
May 29, 4 AM $0.00254
+0.00%
$25.39 million $53,868
May 29, 3 AM $0.00254
+0.00%
$25.39 million $53,826
May 29, 2 AM $0.00254
-0.08%
$25.39 million $53,493
May 29, 1 AM $0.00254
-0.01%
$25.39 million $53,377
May 29, 12 AM $0.00254
-0.05%
$25.4 million $53,035
May 28, 11 PM $0.00254
-0.59%
$25.39 million $52,899
May 28, 10 PM $0.00255
+0.46%
$25.54 million $52,739
May 28, 9 PM $0.00254
-0.44%
$25.42 million $52,755
May 28, 8 PM $0.00255
+0.51%
$25.54 million $52,669
May 28, 7 PM $0.00254
+0.04%
$25.4 million $52,306
May 28, 6 PM $0.00254
-0.06%
$25.39 million $52,590
May 28, 5 PM $0.00254
+0.03%
$25.41 million $53,323
May 28, 4 PM $0.00254
-0.11%
$25.4 million $53,285
May 28, 3 PM $0.00254
+2.90%
$25.42 million $53,252
May 28, 2 PM $0.00247
-0.11%
$24.7 million $53,925
May 28, 1 PM $0.00247
-5.79%
$24.7 million $53,821
May 28, 12 PM $0.00262
-0.21%
$26.22 million $53,959
May 28, 11 AM $0.00263
+3.09%
$26.26 million $54,042
May 28, 10 AM $0.00255
-0.04%
$25.48 million $54,642
May 28, 9 AM $0.00255
-0.76%
$25.5 million $54,959
May 28, 8 AM $0.00257
+0.18%
$25.71 million $55,464
May 28, 7 AM $0.00257
+0.68%
$25.69 million $55,984
May 28, 6 AM $0.00255
-0.80%
$25.5 million $55,691
May 28, 5 AM $0.00257
-2.41%
$25.71 million $55,594
May 28, 4 AM $0.00264
+0.73%
$26.36 million $55,176
May 28, 3 AM $0.00262
+0.13%
$26.17 million $55,688
May 28, 2 AM $0.00261
-0.03%
$26.14 million $55,310
May 28, 1 AM $0.00262
-0.23%
$26.19 million $55,348
May 28, 12 AM $0.00263
-0.03%
$26.26 million $55,128
May 27, 11 PM $0.00263
-0.55%
$26.25 million $55,283
May 27, 10 PM $0.00264
+0.19%
$26.39 million $55,236
May 27, 9 PM $0.00263
-0.25%
$26.35 million $55,906
May 27, 8 PM $0.00264
-1.25%
$26.42 million $56,794
May 27, 7 PM $0.00268
+0.04%
$26.76 million $56,767