Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.00268
+0.08%
$26.75 million $56,748
May 27, 5 PM $0.00268
-0.34%
$26.75 million $56,346
May 27, 4 PM $0.00268
-2.91%
$26.83 million $56,764
May 27, 3 PM $0.00276
+6.28%
$27.63 million $56,758
May 27, 2 PM $0.0026
-0.08%
$26.01 million $56,513
May 27, 1 PM $0.0026
-0.74%
$26.02 million $56,735
May 27, 12 PM $0.00262
-2.73%
$26.19 million $57,247
May 27, 11 AM $0.00269
+1.50%
$26.92 million $57,194
May 27, 10 AM $0.00265
-0.17%
$26.52 million $56,848
May 27, 9 AM $0.00266
+0.06%
$26.55 million $57,313
May 27, 3 AM $0.00228
+2.63%
$22.79 million $57,772
May 27, 2 AM $0.00222
-0.08%
$22.2 million $60,441
May 27, 1 AM $0.00222
-7.40%
$22.22 million $60,899
May 27, 12 AM $0.0024
-5.61%
$24 million $61,034
May 26, 11 PM $0.00254
+0.11%
$25.41 million $61,136
May 26, 10 PM $0.00254
+0.00%
$25.41 million $60,811
May 26, 9 PM $0.00254
+1.91%
$25.4 million $60,123
May 26, 8 PM $0.00249
-0.04%
$24.92 million $59,703
May 26, 7 PM $0.00249
+0.48%
$24.95 million $59,316
May 26, 6 PM $0.00248
-0.13%
$24.83 million $58,890
May 26, 5 PM $0.00249
-0.22%
$24.87 million $58,976
May 26, 4 PM $0.00249
-8.29%
$24.91 million $58,600
May 26, 3 PM $0.00272
+0.20%
$27.17 million $58,189
May 26, 2 PM $0.00271
-0.31%
$27.1 million $58,378
May 26, 1 PM $0.00272
+3.12%
$27.19 million $58,360
May 26, 12 PM $0.00264
-1.93%
$26.35 million $58,232
May 26, 11 AM $0.00269
-3.92%
$26.87 million $58,205
May 26, 10 AM $0.0028
+2.86%
$27.97 million $57,879
May 26, 9 AM $0.00272
+0.01%
$27.19 million $57,646
May 26, 8 AM $0.00272
-0.10%
$27.19 million $57,475
May 26, 7 AM $0.00272
+2.63%
$27.2 million $57,712
May 26, 6 AM $0.00265
+0.15%
$26.52 million $57,811
May 26, 5 AM $0.00265
-0.04%
$26.49 million $57,618
May 26, 4 AM $0.00265
-4.43%
$26.5 million $58,068
May 26, 3 AM $0.00277
+6.10%
$27.73 million $57,565
May 26, 2 AM $0.00261
+3.29%
$26.14 million $55,728
May 26, 1 AM $0.00253
-0.36%
$25.32 million $54,880
May 26, 12 AM $0.00254
+0.00%
$25.41 million $54,498
May 25, 11 PM $0.00254
-0.08%
$25.43 million $55,009
May 25, 10 PM $0.00254
+0.60%
$25.45 million $55,484
May 25, 9 PM $0.00253
-2.89%
$25.29 million $55,823
May 25, 8 PM $0.0026
-3.22%
$26.05 million $55,763
May 25, 7 PM $0.00269
-0.04%
$26.91 million $56,139
May 25, 6 PM $0.00269
-0.11%
$26.94 million $56,232
May 25, 5 PM $0.0027
+0.23%
$26.97 million $56,189
May 25, 4 PM $0.00269
-0.16%
$26.9 million $56,205
May 25, 3 PM $0.00269
+3.12%
$26.93 million $56,523
May 25, 2 PM $0.00261
-0.10%
$26.1 million $55,648
May 25, 11 AM $0.00243
-0.60%
$24.28 million $56,662
May 25, 10 AM $0.00244
-9.35%
$24.44 million $56,802