Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.00244
-9.35%
$24.44 million $56,802
May 25, 9 AM $0.0027
+0.22%
$26.96 million $56,996
May 25, 8 AM $0.00269
-0.07%
$26.9 million $57,157
May 25, 7 AM $0.00269
-0.06%
$26.92 million $57,203
May 25, 6 AM $0.00269
-0.04%
$26.93 million $57,033
May 25, 5 AM $0.00269
-0.07%
$26.93 million $56,402
May 25, 4 AM $0.00269
+0.08%
$26.95 million $55,543
May 25, 3 AM $0.00269
-0.07%
$26.92 million $54,759
May 25, 2 AM $0.00269
+0.01%
$26.92 million $54,442
May 25, 1 AM $0.00269
-0.02%
$26.91 million $54,851
May 25, 12 AM $0.00269
-0.26%
$26.91 million $55,675
May 24, 11 PM $0.0027
+0.12%
$26.97 million $54,936
May 24, 10 PM $0.00269
-0.04%
$26.95 million $54,466
May 24, 9 PM $0.0027
+0.21%
$26.96 million $54,243
May 24, 8 PM $0.00269
+3.55%
$26.9 million $54,549
May 24, 7 PM $0.0026
-0.47%
$26 million $54,453
May 24, 6 PM $0.00261
+0.37%
$26.12 million $54,467
May 24, 5 PM $0.0026
-3.97%
$26.02 million $55,402
May 24, 4 PM $0.00271
+5.83%
$27.11 million $55,810
May 24, 3 PM $0.00256
-2.07%
$25.62 million $55,202
May 24, 2 PM $0.00261
+0.46%
$26.14 million $55,496
May 24, 1 PM $0.0026
+0.10%
$26.03 million $55,253
May 24, 12 PM $0.0026
-0.55%
$26.01 million $54,633
May 24, 11 AM $0.00261
+0.48%
$26.15 million $54,277
May 24, 10 AM $0.0026
+0.08%
$26.02 million $54,910
May 24, 9 AM $0.0026
+0.00%
$26 million $54,606
May 24, 8 AM $0.0026
+0.00%
$26 million $53,951
May 24, 7 AM $0.0026
+2.27%
$26 million $53,072
May 24, 6 AM $0.00254
+0.00%
$25.43 million $53,059
May 24, 5 AM $0.00254
+2.89%
$25.43 million $53,230
May 24, 4 AM $0.00247
-0.11%
$24.72 million $53,151
May 24, 3 AM $0.00247
+0.00%
$24.74 million $54,451
May 24, 2 AM $0.00247
-1.71%
$24.75 million $54,894
May 24, 1 AM $0.00252
+0.10%
$25.17 million $55,247
May 24, 12 AM $0.00251
-0.44%
$25.15 million $54,777
May 23, 11 PM $0.00253
+0.00%
$25.27 million $55,153
May 23, 10 PM $0.00253
+0.06%
$25.28 million $55,571
May 23, 9 PM $0.00253
+0.51%
$25.27 million $55,475
May 23, 8 PM $0.00251
-0.08%
$25.14 million $55,331
May 23, 7 PM $0.00252
+6.02%
$25.15 million $55,055
May 23, 6 PM $0.00237
-0.03%
$23.72 million $55,483
May 23, 5 PM $0.00237
-0.03%
$23.72 million $54,775
May 23, 4 PM $0.00237
+0.01%
$23.73 million $54,675
May 23, 3 PM $0.00237
+0.01%
$23.72 million $54,926
May 23, 2 PM $0.00237
+0.02%
$23.73 million $55,967
May 23, 1 PM $0.00237
-0.06%
$23.73 million $55,808
May 23, 12 PM $0.00237
-0.88%
$23.75 million $55,873
May 23, 11 AM $0.0024
-0.14%
$23.95 million $56,157
May 23, 10 AM $0.0024
+0.14%
$23.98 million $55,888
May 23, 9 AM $0.00239
+0.00%
$23.93 million $55,749