Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.00175
-0.77%
$17.42 million $156,428
Jan 16, 2026 $0.00176
-2.49%
$17.57 million $55,132
Jan 15, 2026 $0.0018
-0.33%
$18.02 million $81,532
Jan 14, 2026 $0.00181
+3.90%
$18.11 million $250,850
Jan 13, 2026 $0.00174
-4.10%
$17.4 million $262,760
Jan 12, 2026 $0.00181
-22.88%
$18.14 million $321,026
Jan 11, 2026 $0.00235
-4.48%
$23.54 million $193,625
Jan 10, 2026 $0.00246
-1.37%
$24.64 million $377,697
Jan 9, 2026 $0.0025
+14.21%
$24.99 million $294,063
Jan 8, 2026 $0.00219
-13.64%
$21.88 million $168,593
Jan 7, 2026 $0.00254
-1.84%
$25.38 million $328,883
Jan 6, 2026 $0.00259
+8.76%
$25.86 million $290,998
Jan 5, 2026 $0.00238
-1.38%
$23.8 million $224,938
Jan 4, 2026 $0.00241
+21.34%
$24.15 million $655,573
Jan 3, 2026 $0.00199
+7.18%
$19.91 million $403,172
Jan 2, 2026 $0.00186
-2.02%
$18.59 million $229,467
Jan 1, 2026 $0.00174
+7.29%
$17.4 million $222,539
Dec 31, 2025 $0.00159
+7.12%
$16.23 million $58,144
Dec 30, 2025 $0.00148
+3.88%
$14.84 million $56,337
Dec 29, 2025 $0.00143
-0.11%
$14.29 million $54,887
Dec 28, 2025 $0.00143
-0.58%
$14.35 million $55,472
Dec 27, 2025 $0.00143
+2.80%
$14.42 million $54,420
Dec 26, 2025 $0.00139
+1.53%
$13.91 million $57,213
Dec 25, 2025 $0.00137
-1.31%
$13.72 million $55,707
Dec 24, 2025 $0.00138
-0.52%
$13.9 million $54,248
Dec 23, 2025 $0.00139
-0.04%
$13.91 million $54,468
Dec 22, 2025 $0.0014
-0.80%
$13.93 million $57,054
Dec 21, 2025 $0.00146
+2.09%
$14.1 million $60,772
Dec 20, 2025 $0.00143
+23.44%
$14.32 million $60,995
Dec 19, 2025 $0.00115
+4.46%
$11.6 million $55,353
Dec 18, 2025 $0.0011
-4.06%
$11.02 million $55,498
Dec 17, 2025 $0.00116
+3.97%
$11.49 million $57,129
Dec 16, 2025 $0.00111
-3.35%
$11.12 million $81,736
Dec 15, 2025 $0.00115
+2.07%
$11.49 million $56,075
Dec 14, 2025 $0.00113
-0.26%
$11.26 million $55,160
Dec 13, 2025 $0.00113
+0.26%
$11.29 million $56,877
Dec 12, 2025 $0.00113
-0.22%
$11.27 million $56,143
Dec 11, 2025 $0.00113
+0.03%
$11.3 million $56,090
Dec 10, 2025 $0.00113
-2.01%
$11.29 million $55,137
Dec 9, 2025 $0.00115
-1.34%
$11.52 million $56,255
Dec 8, 2025 $0.00117
-1.16%
$11.67 million $54,822
Dec 7, 2025 $0.00118
-5.44%
$11.83 million $57,627
Dec 6, 2025 $0.00125
+3.64%
$12.52 million $56,898
Dec 5, 2025 $0.00121
+0.46%
$12.08 million $54,307
Dec 4, 2025 $0.0012
+2.60%
$12.01 million $55,157
Dec 3, 2025 $0.00117
+2.14%
$11.7 million $55,123
Dec 2, 2025 $0.00115
-1.30%
$11.46 million $56,363
Dec 1, 2025 $0.00116
-6.42%
$11.61 million $56,184
Nov 30, 2025 $0.00124
-5.16%
$12.4 million $56,118
Nov 29, 2025 $0.0012
-5.10%
$12.03 million $57,133