Handy Historical Data

HANDY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00123
+0.29%
$ 12.28 million $ 54,572
Apr 10, 4 PM $ 0.00122
+0.03%
$ 12.25 million $ 54,594
Apr 10, 3 PM $ 0.00122
+0.09%
$ 12.24 million $ 54,208
Apr 10, 2 PM $ 0.00122
-0.16%
$ 12.23 million $ 54,074
Apr 10, 1 PM $ 0.00122
-0.13%
$ 12.24 million $ 54,341
Apr 10, 12 PM $ 0.00123
+0.28%
$ 12.27 million $ 54,720
Apr 10, 11 AM $ 0.00122
-0.06%
$ 12.22 million $ 54,960
Apr 10, 10 AM $ 0.00122
-0.03%
$ 12.23 million $ 54,599
Apr 10, 9 AM $ 0.00122
+0.12%
$ 12.24 million $ 54,181
Apr 10, 8 AM $ 0.00122
-0.02%
$ 12.23 million $ 54,579
Apr 10, 7 AM $ 0.00122
-0.26%
$ 12.23 million $ 54,468
Apr 10, 6 AM $ 0.00123
+0.02%
$ 12.26 million $ 54,519
Apr 10, 5 AM $ 0.00123
-4.17%
$ 12.26 million $ 54,749
Apr 10, 4 AM $ 0.00128
+0.01%
$ 12.79 million $ 55,390
Apr 10, 3 AM $ 0.00128
+3.06%
$ 12.79 million $ 55,889
Apr 10, 2 AM $ 0.00124
+6.35%
$ 12.41 million $ 55,971
Apr 10, 1 AM $ 0.00117
+0.28%
$ 11.66 million $ 56,293
Apr 10, 12 AM $ 0.00116
-0.38%
$ 11.62 million $ 56,191
Apr 9, 11 PM $ 0.00117
-0.16%
$ 11.65 million $ 56,068
Apr 9, 10 PM $ 0.00117
+0.01%
$ 11.66 million $ 55,358
Apr 9, 9 PM $ 0.00117
+0.31%
$ 11.66 million $ 55,520
Apr 9, 8 PM $ 0.00116
-0.07%
$ 11.63 million $ 55,004
Apr 9, 7 PM $ 0.00116
-0.24%
$ 11.64 million $ 55,662
Apr 9, 6 PM $ 0.00117
+0.29%
$ 11.66 million $ 56,215
Apr 9, 5 PM $ 0.00116
-1.03%
$ 11.62 million $ 55,996
Apr 9, 4 PM $ 0.00117
-2.86%
$ 11.72 million $ 55,755
Apr 9, 3 PM $ 0.00121
-0.12%
$ 12.08 million $ 55,680
Apr 9, 2 PM $ 0.00121
-4.21%
$ 12.1 million $ 54,908
Apr 9, 1 PM $ 0.00126
-0.06%
$ 12.63 million $ 55,121
Apr 9, 12 PM $ 0.00126
+0.17%
$ 12.63 million $ 54,325
Apr 9, 11 AM $ 0.00126
-0.35%
$ 12.58 million $ 54,329
Apr 9, 10 AM $ 0.00126
+0.21%
$ 12.63 million $ 55,253
Apr 9, 9 AM $ 0.00126
-0.27%
$ 12.6 million $ 55,925
Apr 9, 8 AM $ 0.00126
-0.08%
$ 12.64 million $ 55,523
Apr 9, 7 AM $ 0.00126
+0.15%
$ 12.64 million $ 55,494
Apr 9, 6 AM $ 0.00126
-0.13%
$ 12.62 million $ 55,591
Apr 9, 5 AM $ 0.00126
+0.07%
$ 12.64 million $ 55,477
Apr 9, 4 AM $ 0.00126
+0.29%
$ 12.63 million $ 55,293
Apr 9, 3 AM $ 0.00126
-0.32%
$ 12.6 million $ 55,184
Apr 9, 2 AM $ 0.00126
+0.31%
$ 12.64 million $ 55,229
Apr 9, 1 AM $ 0.00126
-0.25%
$ 12.61 million $ 54,562
Apr 9, 12 AM $ 0.00126
+0.00%
$ 12.64 million $ 54,597
Apr 8, 11 PM $ 0.00126
-0.01%
$ 12.63 million $ 54,899
Apr 8, 10 PM $ 0.00126
+0.08%
$ 12.64 million $ 55,288
Apr 8, 9 PM $ 0.00126
+0.01%
$ 12.63 million $ 55,035
Apr 8, 8 PM $ 0.00126
+0.00%
$ 12.63 million $ 54,947
Apr 8, 7 PM $ 0.00126
-0.47%
$ 12.63 million $ 54,364
Apr 8, 6 PM $ 0.00127
+0.00%
$ 12.68 million $ 54,125
Apr 8, 5 PM $ 0.00127
-0.11%
$ 12.68 million $ 53,995
Apr 8, 4 PM $ 0.00127
-0.73%
$ 12.7 million $ 53,784