Handy Historical Data

HANDY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0023
-0.01%
$ 22.99 million $ 54,848
Jun 5, 6 PM $ 0.0023
-5.69%
$ 23 million $ 55,195
Jun 5, 5 PM $ 0.00244
+0.09%
$ 24.39 million $ 55,287
Jun 5, 4 PM $ 0.00244
+2.65%
$ 24.37 million $ 57,758
Jun 5, 3 PM $ 0.00237
+0.08%
$ 23.74 million $ 57,331
Jun 5, 2 PM $ 0.00237
-0.08%
$ 23.71 million $ 57,301
Jun 5, 1 PM $ 0.00237
+0.00%
$ 23.73 million $ 57,832
Jun 5, 12 PM $ 0.00237
+0.06%
$ 23.73 million $ 58,141
Jun 5, 11 AM $ 0.00237
-0.60%
$ 23.71 million $ 58,582
Jun 5, 10 AM $ 0.00239
+0.00%
$ 23.85 million $ 58,496
Jun 5, 9 AM $ 0.00239
-0.55%
$ 23.85 million $ 58,948
Jun 5, 8 AM $ 0.0024
-0.35%
$ 23.97 million $ 59,823
Jun 5, 7 AM $ 0.00241
-0.82%
$ 24.05 million $ 59,589
Jun 5, 6 AM $ 0.00243
-1.04%
$ 24.27 million $ 59,882
Jun 5, 5 AM $ 0.00245
-0.15%
$ 24.52 million $ 59,688
Jun 5, 4 AM $ 0.00246
-0.56%
$ 24.56 million $ 59,349
Jun 5, 3 AM $ 0.00247
-0.16%
$ 24.71 million $ 59,569
Jun 5, 2 AM $ 0.00247
+9.12%
$ 24.75 million $ 59,107
Jun 5, 1 AM $ 0.00227
+2.58%
$ 22.68 million $ 57,131
Jun 5, 12 AM $ 0.00221
-3.61%
$ 22.11 million $ 56,868
Jun 4, 11 PM $ 0.00229
+0.45%
$ 22.94 million $ 56,866
Jun 4, 10 PM $ 0.00228
-0.21%
$ 22.84 million $ 55,947
Jun 4, 9 PM $ 0.00229
+0.09%
$ 22.88 million $ 56,244
Jun 4, 8 PM $ 0.00229
+0.01%
$ 22.86 million $ 55,853
Jun 4, 7 PM $ 0.00229
+0.06%
$ 22.86 million $ 56,194
Jun 4, 6 PM $ 0.00228
-0.04%
$ 22.85 million $ 56,422
Jun 4, 5 PM $ 0.00228
-8.61%
$ 22.84 million $ 57,039
Jun 4, 4 PM $ 0.0025
+0.04%
$ 25 million $ 54,790
Jun 4, 3 PM $ 0.0025
+0.44%
$ 25 million $ 54,639
Jun 4, 2 PM $ 0.00249
-0.36%
$ 24.92 million $ 55,474
Jun 4, 1 PM $ 0.0025
-3.41%
$ 25.02 million $ 54,549
Jun 4, 12 PM $ 0.00258
+2.75%
$ 25.85 million $ 54,226
Jun 4, 11 AM $ 0.00252
+0.00%
$ 25.16 million $ 53,873
Jun 4, 10 AM $ 0.00251
-3.30%
$ 25.15 million $ 54,707
Jun 4, 9 AM $ 0.0026
+0.02%
$ 26.01 million $ 54,123
Jun 4, 8 AM $ 0.0026
+4.22%
$ 26.01 million $ 53,972
Jun 4, 7 AM $ 0.0025
-0.01%
$ 24.97 million $ 54,407
Jun 4, 6 AM $ 0.0025
-0.16%
$ 24.98 million $ 54,379
Jun 4, 5 AM $ 0.0025
+0.17%
$ 25.03 million $ 55,043
Jun 4, 4 AM $ 0.0025
+0.38%
$ 24.98 million $ 56,843
Jun 4, 3 AM $ 0.00249
-0.04%
$ 24.89 million $ 56,753
Jun 4, 2 AM $ 0.00249
-0.56%
$ 24.9 million $ 57,116
Jun 4, 1 AM $ 0.0025
+0.01%
$ 25.04 million $ 57,149
Jun 4, 12 AM $ 0.0025
-7.32%
$ 25.05 million $ 56,933
Jun 3, 11 PM $ 0.0027
-0.06%
$ 27.02 million $ 57,219
Jun 3, 10 PM $ 0.0027
+0.07%
$ 27.05 million $ 57,589
Jun 3, 9 PM $ 0.0027
+0.10%
$ 27.03 million $ 57,224
Jun 3, 8 PM $ 0.0027
+0.00%
$ 27 million $ 57,455
Jun 3, 7 PM $ 0.0027
+2.39%
$ 27.04 million $ 57,193
Jun 3, 6 PM $ 0.00264
+0.04%
$ 26.42 million $ 56,965