Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.0011
+2.30%
$10.97 million $57,558
Sep 16, 4 PM $0.00107
-2.10%
$10.74 million $57,278
Sep 16, 3 PM $0.0011
-0.35%
$10.98 million $57,328
Sep 16, 2 PM $0.0011
+1.80%
$11.01 million $58,235
Sep 16, 1 PM $0.00108
-5.00%
$10.82 million $58,228
Sep 16, 12 PM $0.00114
-4.87%
$11.4 million $58,224
Sep 16, 11 AM $0.0011
-20.45%
$11.04 million $58,201
Sep 16, 10 AM $0.0014
-4.07%
$14.02 million $56,209
Sep 16, 9 AM $0.00146
-1.75%
$14.62 million $56,073
Sep 16, 8 AM $0.00149
-6.91%
$14.87 million $56,273
Sep 16, 7 AM $0.0016
-0.23%
$15.97 million $55,991
Sep 16, 6 AM $0.0016
+0.23%
$16.01 million $55,421
Sep 16, 5 AM $0.0016
+0.56%
$15.95 million $56,085
Sep 16, 4 AM $0.00159
+0.21%
$15.86 million $56,086
Sep 16, 3 AM $0.00158
-0.72%
$15.83 million $55,874
Sep 16, 2 AM $0.00159
+3.34%
$15.95 million $56,273
Sep 16, 1 AM $0.00154
+0.36%
$15.44 million $56,482
Sep 16, 12 AM $0.00154
-0.15%
$15.39 million $56,469
Sep 15, 11 PM $0.00154
+0.26%
$15.41 million $56,804
Sep 15, 10 PM $0.00154
-0.46%
$15.37 million $56,003
Sep 15, 9 PM $0.00154
+0.02%
$15.42 million $57,071
Sep 15, 8 PM $0.00154
+1.54%
$15.43 million $57,149
Sep 15, 7 PM $0.00152
+0.06%
$15.19 million $56,262
Sep 15, 6 PM $0.00152
+0.01%
$15.17 million $56,096
Sep 15, 5 PM $0.00152
-5.30%
$15.16 million $56,139
Sep 15, 4 PM $0.0016
-11.33%
$16.01 million $56,235
Sep 15, 3 PM $0.0018
+35.61%
$18 million $56,880
Sep 15, 2 PM $0.00133
-4.70%
$13.26 million $55,689
Sep 15, 1 PM $0.00139
-1.75%
$13.92 million $55,548
Sep 15, 12 PM $0.00142
-0.39%
$14.18 million $55,463
Sep 15, 11 AM $0.00142
+0.32%
$14.24 million $55,892
Sep 15, 10 AM $0.00142
+0.42%
$14.2 million $56,311
Sep 15, 9 AM $0.00141
+6.82%
$14.15 million $56,317
Sep 15, 8 AM $0.00133
-3.27%
$13.25 million $55,488
Sep 15, 7 AM $0.00137
-0.65%
$13.7 million $54,982
Sep 15, 6 AM $0.00138
-0.16%
$13.8 million $55,172
Sep 15, 5 AM $0.00138
-2.45%
$13.82 million $54,691
Sep 15, 4 AM $0.00142
+3.22%
$14.18 million $53,933
Sep 15, 3 AM $0.00138
+0.13%
$13.76 million $54,691
Sep 15, 2 AM $0.00138
+0.01%
$13.76 million $55,872
Sep 15, 1 AM $0.00137
+0.14%
$13.74 million $56,532
Sep 15, 12 AM $0.00137
+1.67%
$13.72 million $57,012
Sep 14, 11 PM $0.00135
-1.89%
$13.5 million $56,688
Sep 14, 10 PM $0.00138
-8.68%
$13.77 million $57,699
Sep 14, 9 PM $0.00151
+0.07%
$15.07 million $56,382
Sep 14, 8 PM $0.00151
+0.60%
$15.08 million $56,504
Sep 14, 7 PM $0.0015
+2.26%
$15 million $56,411
Sep 14, 6 PM $0.00147
-1.13%
$14.66 million $56,770
Sep 14, 5 PM $0.00148
+1.06%
$14.83 million $57,022
Sep 14, 4 PM $0.00147
+3.59%
$14.68 million $56,529