Handy Historical Data

HANDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0028
+0.08%
$ 28 million $ 72,958
Jul 26, 12 AM $ 0.0028
-0.01%
$ 27.97 million $ 73,446
Jul 25, 11 PM $ 0.0028
+0.01%
$ 27.97 million $ 73,830
Jul 25, 10 PM $ 0.0028
+0.09%
$ 27.97 million $ 73,560
Jul 25, 9 PM $ 0.00279
-0.12%
$ 27.94 million $ 74,157
Jul 25, 8 PM $ 0.0028
+0.08%
$ 27.97 million $ 74,379
Jul 25, 7 PM $ 0.00279
+0.18%
$ 27.94 million $ 74,500
Jul 25, 6 PM $ 0.00279
-0.23%
$ 27.89 million $ 74,719
Jul 25, 5 PM $ 0.0028
+0.11%
$ 27.97 million $ 74,884
Jul 25, 4 PM $ 0.00279
-0.09%
$ 27.93 million $ 75,448
Jul 25, 3 PM $ 0.0028
+0.00%
$ 27.97 million $ 75,772
Jul 25, 2 PM $ 0.0028
+0.11%
$ 27.99 million $ 76,375
Jul 25, 1 PM $ 0.0028
-0.03%
$ 27.97 million $ 78,409
Jul 25, 12 PM $ 0.0028
-9.76%
$ 27.98 million $ 78,653
Jul 25, 11 AM $ 0.0031
-0.02%
$ 31.01 million $ 79,095
Jul 25, 10 AM $ 0.0031
-1.55%
$ 31 million $ 78,165
Jul 25, 9 AM $ 0.00315
+10.56%
$ 31.49 million $ 77,915
Jul 25, 8 AM $ 0.00285
+0.46%
$ 28.48 million $ 62,288
Jul 25, 7 AM $ 0.00284
-0.37%
$ 28.37 million $ 62,023
Jul 25, 6 AM $ 0.00285
-0.05%
$ 28.48 million $ 68,573
Jul 25, 5 AM $ 0.00285
+0.09%
$ 28.49 million $ 68,183
Jul 25, 4 AM $ 0.00285
-0.12%
$ 28.46 million $ 69,446
Jul 25, 3 AM $ 0.00285
+1.72%
$ 28.49 million $ 70,695
Jul 25, 2 AM $ 0.0028
+6.64%
$ 28 million $ 70,447
Jul 25, 1 AM $ 0.00263
-12.09%
$ 26.26 million $ 72,106
Jul 25, 12 AM $ 0.00299
+1.95%
$ 29.88 million $ 71,378
Jul 24, 11 PM $ 0.00305
-0.28%
$ 30.51 million $ 71,239
Jul 24, 10 PM $ 0.00306
-0.04%
$ 30.6 million $ 71,546
Jul 24, 9 PM $ 0.00306
+0.23%
$ 30.61 million $ 71,753
Jul 24, 8 PM $ 0.00306
-0.16%
$ 30.55 million $ 71,673
Jul 24, 7 PM $ 0.00306
-0.31%
$ 30.61 million $ 71,429
Jul 24, 6 PM $ 0.00307
-1.42%
$ 30.7 million $ 71,272
Jul 24, 5 PM $ 0.00311
+0.01%
$ 31.13 million $ 71,449
Jul 24, 4 PM $ 0.00311
-4.45%
$ 31.11 million $ 70,890
Jul 24, 3 PM $ 0.00326
+9.11%
$ 32.56 million $ 71,001
Jul 24, 2 PM $ 0.00298
-10.79%
$ 29.84 million $ 72,086
Jul 24, 1 PM $ 0.00335
-5.72%
$ 33.45 million $ 73,738
Jul 24, 12 PM $ 0.00355
+0.32%
$ 35.5 million $ 73,636
Jul 24, 11 AM $ 0.00354
-0.02%
$ 35.39 million $ 73,397
Jul 24, 10 AM $ 0.00354
+0.01%
$ 35.39 million $ 73,920
Jul 24, 9 AM $ 0.00354
+4.09%
$ 35.38 million $ 73,918
Jul 24, 8 AM $ 0.0034
+0.40%
$ 33.98 million $ 71,470
Jul 24, 7 AM $ 0.00338
-0.70%
$ 33.85 million $ 72,704
Jul 24, 6 AM $ 0.00341
-0.60%
$ 34.09 million $ 65,549
Jul 24, 5 AM $ 0.00343
+1.44%
$ 34.29 million $ 65,492
Jul 24, 4 AM $ 0.00338
-1.25%
$ 33.81 million $ 63,288
Jul 24, 3 AM $ 0.00342
-0.94%
$ 34.23 million $ 62,118
Jul 24, 2 AM $ 0.00346
+2.49%
$ 34.56 million $ 61,490
Jul 24, 1 AM $ 0.00337
+0.08%
$ 33.73 million $ 59,080
Jul 24, 12 AM $ 0.00337
-0.19%
$ 33.7 million $ 60,105