Handy Historical Data

HANDY Page 6
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,888
10:26 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,879
10:25 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,879
10:24 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,837
10:23 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,837
10:22 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,898
10:21 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,898
10:20 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,005
10:19 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,005
10:18 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,042
10:17 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,072
10:16 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,072
10:15 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,053
10:14 PM $ 0.00131
+0.00%
$ 13.06 million $ 55,053
10:13 PM $ 0.00131
+0.00%
$ 13.06 million $ 55,065
10:12 PM $ 0.0013
+0.00%
$ 13.06 million $ 55,140
10:11 PM $ 0.0013
+0.00%
$ 13.06 million $ 55,140
10:10 PM $ 0.0013
+0.00%
$ 13.06 million $ 55,138
10:09 PM $ 0.0013
+0.00%
$ 13.03 million $ 55,138
10:08 PM $ 0.0013
+0.00%
$ 13.03 million $ 55,123
10:07 PM $ 0.0013
+0.00%
$ 13.03 million $ 55,123
10:06 PM $ 0.0013
+0.00%
$ 13.03 million $ 55,151
10:05 PM $ 0.0013
+0.00%
$ 13.03 million $ 55,151
10:04 PM $ 0.0013
+0.00%
$ 13.02 million $ 55,138
10:03 PM $ 0.00131
+0.00%
$ 13.02 million $ 55,122
10:02 PM $ 0.00131
+0.00%
$ 13.02 million $ 55,122
10:01 PM $ 0.00131
+0.00%
$ 13.02 million $ 55,116
10:00 PM $ 0.00131
+0.00%
$ 13.02 million $ 55,209
9:59 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,209
9:58 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,254
9:57 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,254
9:56 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,262
9:55 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,262
9:54 PM $ 0.00131
+0.00%
$ 13.06 million $ 55,295
9:53 PM $ 0.00131
+0.00%
$ 13.06 million $ 55,281
9:52 PM $ 0.0013
+0.00%
$ 13.06 million $ 55,281
9:51 PM $ 0.0013
+0.00%
$ 13.06 million $ 55,260
9:50 PM $ 0.0013
+0.00%
$ 13.06 million $ 55,215
9:49 PM $ 0.0013
+0.00%
$ 13.03 million $ 55,215
9:48 PM $ 0.0013
+0.00%
$ 13.03 million $ 55,153
9:47 PM $ 0.0013
+0.00%
$ 13.03 million $ 55,153
9:46 PM $ 0.0013
+0.00%
$ 13.03 million $ 55,076
9:45 PM $ 0.0013
+0.00%
$ 13.03 million $ 55,076
9:44 PM $ 0.0013
+0.00%
$ 13.04 million $ 55,044
9:43 PM $ 0.00131
+0.00%
$ 13.04 million $ 55,044
9:42 PM $ 0.00131
+0.00%
$ 13.04 million $ 55,038
9:41 PM $ 0.00131
+0.00%
$ 13.04 million $ 55,038
9:40 PM $ 0.00131
+0.00%
$ 13.04 million $ 54,984
9:39 PM $ 0.00131
+0.00%
$ 13.08 million $ 54,984
9:38 PM $ 0.0013
+0.00%
$ 13.08 million $ 54,986