Handy Historical Data

HANDY Page 6
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,544
12:55 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,576
12:54 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,576
12:53 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,621
12:52 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,621
12:51 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,601
12:50 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,601
12:49 AM $ 0.00227
+0.00%
$ 22.68 million $ 56,420
12:48 AM $ 0.00227
+0.00%
$ 22.68 million $ 56,420
12:47 AM $ 0.00226
+0.00%
$ 22.68 million $ 56,390
12:46 AM $ 0.00226
+0.00%
$ 22.68 million $ 56,390
12:45 AM $ 0.00226
+0.00%
$ 22.68 million $ 56,363
12:44 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,363
12:43 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,283
12:42 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,283
12:41 AM $ 0.00225
-0.05%
$ 22.48 million $ 56,233
12:39 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,263
12:38 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,263
12:37 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,322
12:35 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,276
12:34 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,276
12:33 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,238
12:32 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,238
12:31 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,247
12:30 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,247
12:29 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,201
12:28 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,201
12:27 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,208
12:26 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,283
12:25 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,283
12:24 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,306
12:23 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,373
12:22 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,373
12:21 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,421
12:20 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,421
12:19 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,410
12:18 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,279
12:17 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,279
12:16 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,243
12:15 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,243
12:14 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,191
12:13 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,191
12:12 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,194
12:11 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,194
12:10 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,219
12:09 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,219
12:08 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,181
12:07 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,181
12:06 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,152
12:05 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,152