Handy Historical Data

HANDY Page 6
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,299
9:47 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,319
9:46 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,351
9:45 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,393
9:44 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,411
9:43 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,426
9:42 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,436
9:41 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,441
9:40 AM $ 0.00236
+0.00%
$ 23.53 million $ 71,460
9:39 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,523
9:38 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,550
9:37 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,586
9:36 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,645
9:35 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,657
9:34 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,678
9:33 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,689
9:32 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,706
9:31 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,729
9:30 AM $ 0.00236
+0.00%
$ 23.53 million $ 71,717
9:29 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,694
9:28 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,713
9:27 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,700
9:26 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,730
9:25 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,728
9:24 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,733
9:23 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,757
9:22 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,789
9:21 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,815
9:20 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,834
9:19 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,835
9:18 AM $ 0.00236
+0.00%
$ 23.54 million $ 71,846
9:17 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,860
9:16 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,874
9:15 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,857
9:14 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,849
9:13 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,828
9:12 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,804
9:11 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,753
9:10 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,713
9:09 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,669
9:08 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,664
9:07 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,684
9:06 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,705
9:05 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,723
9:04 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,737
9:03 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,723
9:02 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,681
9:01 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,684
9:00 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,692
8:59 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,703