Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.00239
+0.00%
$23.93 million $55,749
May 23, 8 AM $0.00239
-1.01%
$23.92 million $56,370
May 23, 7 AM $0.00242
-0.19%
$24.15 million $57,091
May 23, 6 AM $0.00242
+0.00%
$24.2 million $56,804
May 23, 5 AM $0.00242
+0.00%
$24.2 million $57,146
May 23, 4 AM $0.00242
+0.00%
$24.2 million $57,299
May 23, 3 AM $0.00231
+0.11%
$23.12 million $56,254
May 23, 2 AM $0.00231
+2.67%
$23.12 million $55,720
May 23, 1 AM $0.00225
+0.50%
$22.52 million $55,997
May 23, 12 AM $0.00224
-3.03%
$22.41 million $56,334
May 22, 11 PM $0.00231
+0.58%
$23.12 million $56,077
May 22, 10 PM $0.0023
+0.03%
$22.98 million $55,909
May 22, 9 PM $0.0023
-12.56%
$22.97 million $55,928
May 22, 8 PM $0.00263
-4.31%
$26.25 million $56,022
May 22, 7 PM $0.00274
+2.88%
$27.43 million $56,381
May 22, 6 PM $0.00266
+1.45%
$26.65 million $56,344
May 22, 5 PM $0.00263
+0.06%
$26.26 million $56,714
May 22, 4 PM $0.00262
-3.41%
$26.24 million $56,395
May 22, 3 PM $0.00272
-0.16%
$27.16 million $56,822
May 22, 2 PM $0.00272
-4.48%
$27.2 million $55,626
May 22, 1 PM $0.00285
+5.01%
$28.48 million $56,188
May 22, 12 PM $0.00271
+0.00%
$27.13 million $56,954
May 22, 11 AM $0.00271
-5.01%
$27.14 million $56,936
May 22, 10 AM $0.00286
+0.15%
$28.56 million $57,019
May 22, 9 AM $0.00285
+1.72%
$28.52 million $57,152
May 22, 8 AM $0.0028
+0.04%
$28.04 million $56,999
May 22, 7 AM $0.0028
+0.02%
$28.04 million $56,576
May 22, 6 AM $0.0028
+0.07%
$28.04 million $57,272
May 22, 5 AM $0.0028
-0.08%
$28.02 million $57,401
May 22, 4 AM $0.0028
+2.95%
$28.04 million $57,942
May 22, 3 AM $0.00272
+0.45%
$27.23 million $57,848
May 22, 2 AM $0.00271
-0.18%
$27.11 million $57,989
May 22, 1 AM $0.00272
-0.05%
$27.16 million $57,636
May 22, 12 AM $0.00272
+0.26%
$27.18 million $59,072
May 21, 11 PM $0.00271
-0.24%
$27.12 million $58,787
May 21, 10 PM $0.00272
+0.30%
$27.19 million $59,535
May 21, 9 PM $0.00271
+0.80%
$27.11 million $59,945
May 21, 8 PM $0.00269
-0.09%
$26.9 million $59,648
May 21, 7 PM $0.00269
+0.24%
$26.94 million $59,540
May 21, 6 PM $0.00269
+0.09%
$26.87 million $59,588
May 21, 5 PM $0.00268
-0.17%
$26.84 million $59,353
May 21, 4 PM $0.00269
-0.22%
$26.88 million $59,788
May 21, 3 PM $0.00269
+2.43%
$26.93 million $60,423
May 21, 2 PM $0.00263
-6.08%
$26.29 million $60,549
May 21, 1 PM $0.0028
+1.83%
$27.99 million $59,745
May 21, 12 PM $0.00275
+2.51%
$27.48 million $58,638
May 21, 11 AM $0.00268
+1.95%
$26.81 million $58,015
May 21, 10 AM $0.00263
-2.74%
$26.3 million $58,268
May 21, 9 AM $0.0027
+0.56%
$27.04 million $58,027
May 21, 8 AM $0.00269
-3.34%
$26.89 million $58,009