Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 AM $0.00269
-3.34%
$26.89 million $58,009
May 21, 7 AM $0.00278
-1.34%
$27.8 million $58,378
May 21, 6 AM $0.00282
-0.09%
$28.18 million $58,301
May 21, 5 AM $0.00282
-2.49%
$28.2 million $57,870
May 21, 4 AM $0.00289
-0.01%
$28.94 million $57,187
May 21, 3 AM $0.0029
-0.42%
$28.96 million $57,474
May 21, 2 AM $0.00291
-0.09%
$29.09 million $57,912
May 21, 1 AM $0.00291
+5.09%
$29.1 million $57,627
May 21, 12 AM $0.00277
-0.04%
$27.7 million $55,703
May 20, 11 PM $0.00277
+3.76%
$27.71 million $55,575
May 20, 10 PM $0.00267
+1.33%
$26.7 million $54,989
May 20, 9 PM $0.00263
-0.62%
$26.34 million $54,926
May 20, 8 PM $0.00265
+0.54%
$26.5 million $55,196
May 20, 7 PM $0.00264
+0.11%
$26.35 million $55,177
May 20, 6 PM $0.00263
-0.73%
$26.33 million $54,654
May 20, 5 PM $0.00265
-3.93%
$26.53 million $54,427
May 20, 4 PM $0.00276
-0.04%
$27.62 million $53,720
May 20, 3 PM $0.00276
+0.08%
$27.63 million $52,576
May 20, 2 PM $0.00276
+0.71%
$27.61 million $53,162
May 20, 1 PM $0.00274
-0.16%
$27.4 million $53,894
May 20, 12 PM $0.00274
+4.96%
$27.44 million $54,070
May 20, 11 AM $0.00261
+0.08%
$26.15 million $54,311
May 20, 10 AM $0.00261
+0.46%
$26.14 million $53,992
May 20, 9 AM $0.0026
+0.34%
$26.02 million $53,878
May 20, 8 AM $0.0026
-7.33%
$26.01 million $53,822
May 20, 7 AM $0.00281
+0.20%
$28.05 million $53,851
May 20, 6 AM $0.0028
-0.06%
$28.01 million $53,902
May 20, 5 AM $0.0028
+3.28%
$28.02 million $54,566
May 20, 4 AM $0.00271
-0.04%
$27.12 million $55,077
May 20, 3 AM $0.00271
-0.35%
$27.11 million $54,730
May 20, 2 AM $0.00272
+4.90%
$27.22 million $54,073
May 20, 1 AM $0.00259
-0.03%
$25.94 million $55,166
May 20, 12 AM $0.00259
-0.16%
$25.94 million $55,199
May 19, 11 PM $0.0026
-1.75%
$25.98 million $55,138
May 19, 10 PM $0.00265
-2.64%
$26.47 million $55,120
May 19, 9 PM $0.00272
-0.01%
$27.19 million $55,396
May 19, 8 PM $0.00272
+0.02%
$27.2 million $55,168
May 19, 7 PM $0.00272
+2.50%
$27.2 million $55,099
May 19, 6 PM $0.00268
-1.18%
$26.79 million $55,285
May 19, 5 PM $0.00271
-0.40%
$27.1 million $55,597
May 19, 4 PM $0.00272
+0.92%
$27.21 million $56,110
May 19, 3 PM $0.0027
+0.34%
$26.98 million $56,250
May 19, 2 PM $0.00269
-1.18%
$26.88 million $56,299
May 19, 1 PM $0.00272
+1.31%
$27.2 million $56,418
May 19, 12 PM $0.00268
+0.11%
$26.85 million $57,017
May 19, 11 AM $0.00268
+2.36%
$26.82 million $57,037
May 19, 10 AM $0.00262
-2.84%
$26.2 million $56,865
May 19, 9 AM $0.0027
+0.44%
$26.96 million $56,763
May 19, 8 AM $0.00268
+1.37%
$26.84 million $56,755
May 19, 7 AM $0.00265
+5.18%
$26.48 million $56,641