Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.00265
+5.18%
$26.48 million $56,641
May 19, 6 AM $0.00252
-2.55%
$25.17 million $56,302
May 19, 5 AM $0.00258
+5.61%
$25.83 million $57,147
May 19, 4 AM $0.00245
+0.21%
$24.47 million $57,491
May 19, 3 AM $0.00244
-0.36%
$24.41 million $57,748
May 19, 2 AM $0.00245
+0.07%
$24.5 million $58,024
May 19, 1 AM $0.00245
+0.02%
$24.5 million $57,801
May 19, 12 AM $0.00245
+0.26%
$24.49 million $57,638
May 18, 11 PM $0.00244
-0.20%
$24.43 million $59,278
May 18, 10 PM $0.00245
+0.19%
$24.48 million $59,464
May 18, 9 PM $0.00244
-0.21%
$24.43 million $59,179
May 18, 8 PM $0.00245
+0.19%
$24.46 million $59,315
May 18, 7 PM $0.00244
-0.15%
$24.43 million $59,223
May 18, 6 PM $0.00245
-1.79%
$24.46 million $59,737
May 18, 5 PM $0.00249
+0.34%
$24.93 million $59,362
May 18, 4 PM $0.00249
-0.21%
$24.85 million $59,159
May 18, 3 PM $0.00249
-0.11%
$24.91 million $60,443
May 18, 2 PM $0.00249
-2.54%
$24.94 million $59,772
May 18, 1 PM $0.00256
+0.02%
$25.59 million $58,959
May 18, 12 PM $0.00256
+0.05%
$25.6 million $58,350
May 18, 11 AM $0.00256
-1.37%
$25.57 million $58,233
May 18, 10 AM $0.00259
+0.46%
$25.94 million $58,484
May 18, 9 AM $0.00258
+0.31%
$25.81 million $58,648
May 18, 8 AM $0.00257
-0.16%
$25.74 million $58,623
May 18, 7 AM $0.00258
+0.45%
$25.78 million $58,843
May 18, 6 AM $0.00257
-0.09%
$25.67 million $58,782
May 18, 5 AM $0.00257
+0.51%
$25.69 million $57,503
May 18, 4 AM $0.00256
+4.97%
$25.55 million $56,848
May 18, 3 AM $0.00243
-0.61%
$24.34 million $58,144
May 18, 2 AM $0.00245
+0.05%
$24.5 million $58,223
May 18, 1 AM $0.00245
+2.03%
$24.49 million $58,772
May 18, 12 AM $0.00243
+0.43%
$24.32 million $58,264
May 17, 11 PM $0.00242
+0.07%
$24.23 million $57,554
May 17, 10 PM $0.00242
-0.10%
$24.21 million $56,738
May 17, 9 PM $0.00242
-0.01%
$24.23 million $56,480
May 17, 8 PM $0.00243
+0.11%
$24.25 million $55,861
May 17, 7 PM $0.00242
-0.07%
$24.22 million $56,446
May 17, 6 PM $0.00242
+3.64%
$24.24 million $56,238
May 17, 5 PM $0.00234
-2.96%
$23.39 million $56,501
May 17, 4 PM $0.00241
+3.47%
$24.11 million $56,731
May 17, 3 PM $0.00233
-0.80%
$23.3 million $56,109
May 17, 2 PM $0.00235
+2.13%
$23.49 million $56,350
May 17, 1 PM $0.0023
-0.01%
$23 million $56,678
May 17, 12 PM $0.0023
-0.11%
$22.99 million $56,482
May 17, 11 AM $0.0023
-0.02%
$23.02 million $56,387
May 17, 10 AM $0.0023
+0.10%
$23.03 million $56,019
May 17, 9 AM $0.0023
+0.22%
$23 million $55,789
May 17, 8 AM $0.0023
+0.46%
$22.97 million $56,181
May 17, 7 AM $0.00229
-0.44%
$22.87 million $56,209
May 17, 6 AM $0.00236
-2.27%
$23.63 million $56,525