Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.00242
-0.48%
$24.19 million $56,890
May 17, 4 AM $0.00243
+2.77%
$24.3 million $57,299
May 17, 2 AM $0.00244
-0.03%
$24.37 million $55,280
May 17, 1 AM $0.00244
+0.04%
$24.4 million $54,831
May 17, 12 AM $0.00244
+0.09%
$24.38 million $55,170
May 16, 11 PM $0.00244
-0.07%
$24.36 million $55,268
May 16, 10 PM $0.00244
-0.07%
$24.37 million $55,836
May 16, 9 PM $0.00244
-0.06%
$24.37 million $56,194
May 16, 8 PM $0.00244
-0.04%
$24.37 million $56,789
May 16, 7 PM $0.00244
-2.36%
$24.37 million $56,336
May 16, 6 PM $0.0025
-0.52%
$24.96 million $57,165
May 16, 5 PM $0.00251
+0.01%
$25.09 million $57,991
May 16, 4 PM $0.00251
+3.20%
$25.06 million $57,526
May 16, 3 PM $0.00243
+0.55%
$24.28 million $57,252
May 16, 2 PM $0.00241
-0.46%
$24.14 million $56,706
May 16, 1 PM $0.00242
-3.44%
$24.24 million $56,619
May 16, 12 PM $0.00251
+0.01%
$25.1 million $56,794
May 16, 11 AM $0.00251
+0.00%
$25.1 million $57,400
May 16, 10 AM $0.00251
+6.43%
$25.1 million $57,894
May 16, 9 AM $0.00236
-0.06%
$23.58 million $57,395
May 16, 8 AM $0.00236
+0.61%
$23.6 million $57,500
May 16, 7 AM $0.00235
-5.84%
$23.46 million $56,597
May 16, 6 AM $0.00249
-1.84%
$24.91 million $56,692
May 16, 5 AM $0.00254
+0.05%
$25.37 million $56,908
May 16, 12 AM $0.00245
+0.00%
$24.55 million $57,237
May 15, 11 PM $0.00245
+0.00%
$24.55 million $57,234
May 15, 10 PM $0.00245
+0.01%
$24.55 million $57,589
May 15, 9 PM $0.00245
-0.07%
$24.55 million $57,367
May 15, 8 PM $0.00245
-0.02%
$24.54 million $56,854
May 15, 7 PM $0.00246
+2.41%
$24.55 million $56,848
May 15, 6 PM $0.0024
+0.00%
$23.98 million $56,698
May 15, 5 PM $0.0024
+0.95%
$23.98 million $56,205
May 15, 4 PM $0.00237
+0.16%
$23.75 million $56,862
May 15, 3 PM $0.00237
+0.02%
$23.71 million $57,810
May 15, 2 PM $0.00237
+0.00%
$23.71 million $58,434
May 15, 1 PM $0.00237
+0.02%
$23.71 million $58,545
May 15, 12 PM $0.00237
-0.18%
$23.71 million $58,954
May 15, 11 AM $0.00237
+0.07%
$23.74 million $58,509
May 15, 10 AM $0.00237
-1.12%
$23.7 million $57,805
May 15, 9 AM $0.0024
-3.20%
$23.97 million $58,621
May 15, 8 AM $0.00248
-0.35%
$24.76 million $57,920
May 15, 7 AM $0.00248
+0.24%
$24.85 million $58,279
May 15, 6 AM $0.00248
-0.26%
$24.79 million $59,147
May 15, 5 AM $0.00248
-1.41%
$24.84 million $58,966
May 15, 4 AM $0.00252
-6.50%
$25.21 million $57,988
May 15, 3 AM $0.0027
+0.01%
$26.98 million $57,686
May 15, 2 AM $0.0027
-0.35%
$26.96 million $58,149
May 15, 1 AM $0.00271
+1.70%
$27.05 million $58,474
May 15, 12 AM $0.00266
+7.29%
$26.6 million $59,773
May 14, 11 PM $0.00248
-3.98%
$24.79 million $59,631