Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.00248
-3.98%
$24.79 million $59,631
May 14, 10 PM $0.00258
-0.06%
$25.81 million $59,711
May 14, 9 PM $0.00258
-0.81%
$25.84 million $59,372
May 14, 8 PM $0.0026
-0.40%
$26.05 million $59,730
May 14, 7 PM $0.00261
+6.66%
$26.14 million $60,183
May 14, 6 PM $0.00245
-5.46%
$24.51 million $59,498
May 14, 5 PM $0.00259
+9.94%
$25.93 million $58,881
May 14, 4 PM $0.00236
+2.50%
$23.57 million $58,518
May 14, 3 PM $0.00228
+0.15%
$22.84 million $58,305
May 14, 2 PM $0.00228
-0.61%
$22.79 million $58,089
May 14, 1 PM $0.00229
-4.74%
$22.94 million $58,319
May 14, 12 PM $0.00241
+4.65%
$24.08 million $57,985
May 14, 11 AM $0.0023
-2.06%
$23.01 million $58,513
May 14, 10 AM $0.00235
-2.06%
$23.5 million $58,874
May 14, 4 AM $0.00208
+0.16%
$20.8 million $58,436
May 14, 3 AM $0.00208
-0.19%
$20.76 million $58,278
May 14, 2 AM $0.00208
-4.10%
$20.8 million $57,621
May 14, 1 AM $0.00217
+1.26%
$21.69 million $57,299
May 14, 12 AM $0.00214
+3.09%
$21.42 million $58,469
May 13, 11 PM $0.00208
-3.11%
$20.77 million $57,520
May 13, 10 PM $0.00214
+3.44%
$21.45 million $56,743
May 13, 9 PM $0.00207
-0.25%
$20.73 million $56,438
May 13, 8 PM $0.00208
+0.00%
$20.8 million $56,289
May 13, 7 PM $0.00208
+5.01%
$20.79 million $55,715
May 13, 6 PM $0.00198
-1.93%
$19.8 million $54,777
May 13, 5 PM $0.00202
-0.13%
$20.21 million $55,051
May 13, 4 PM $0.00202
+4.48%
$20.24 million $56,735
May 13, 3 PM $0.00194
+0.19%
$19.37 million $56,421
May 13, 2 PM $0.00193
-3.33%
$19.34 million $56,338
May 13, 1 PM $0.002
+3.07%
$20.01 million $55,729
May 13, 12 PM $0.00194
+0.04%
$19.43 million $55,461
May 13, 11 AM $0.00194
+0.06%
$19.43 million $54,907
May 13, 10 AM $0.00194
+0.20%
$19.41 million $54,828
May 13, 9 AM $0.00194
+0.27%
$19.38 million $55,449
May 13, 8 AM $0.00193
+1.81%
$19.34 million $54,946
May 13, 7 AM $0.0019
+0.44%
$18.99 million $55,360
May 13, 6 AM $0.00189
-0.26%
$18.9 million $55,513
May 13, 5 AM $0.00189
-1.82%
$18.95 million $55,742
May 13, 4 AM $0.00193
+0.55%
$19.3 million $55,494
May 13, 3 AM $0.00192
-0.19%
$19.19 million $55,139
May 13, 2 AM $0.00192
-0.32%
$19.22 million $55,277
May 13, 1 AM $0.00193
+6.65%
$19.27 million $55,435
May 13, 12 AM $0.00181
+0.07%
$18.08 million $53,043
May 12, 11 PM $0.00181
-0.32%
$18.05 million $53,451
May 12, 10 PM $0.00181
-0.01%
$18.1 million $54,110
May 12, 9 PM $0.00181
+0.19%
$18.1 million $54,883
May 12, 8 PM $0.00181
+0.12%
$18.06 million $55,041
May 12, 7 PM $0.0018
-0.06%
$18.04 million $55,297
May 12, 6 PM $0.00181
+2.52%
$18.06 million $55,812
May 12, 5 PM $0.00176
-3.70%
$17.62 million $56,254