Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.00176
-3.70%
$17.62 million $56,254
May 12, 4 PM $0.00183
-5.93%
$18.3 million $54,653
May 12, 3 PM $0.00195
+0.57%
$19.46 million $54,681
May 12, 2 PM $0.00194
-0.09%
$19.35 million $54,702
May 12, 1 PM $0.00192
-2.13%
$19.21 million $55,357
May 12, 12 PM $0.00196
+0.39%
$19.63 million $55,786
May 12, 11 AM $0.00195
-0.48%
$19.54 million $55,963
May 12, 10 AM $0.00196
+1.93%
$19.63 million $56,010
May 12, 9 AM $0.00193
+0.02%
$19.25 million $56,162
May 12, 8 AM $0.00193
+3.08%
$19.26 million $56,205
May 12, 7 AM $0.00187
+0.33%
$18.69 million $55,538
May 12, 6 AM $0.00186
-0.08%
$18.63 million $55,817
May 12, 5 AM $0.00186
+0.18%
$18.64 million $56,074
May 12, 4 AM $0.00186
-0.04%
$18.6 million $56,084
May 12, 3 AM $0.00186
-0.42%
$18.61 million $56,468
May 12, 2 AM $0.00186
+0.21%
$18.64 million $56,230
May 12, 1 AM $0.00186
+0.01%
$18.61 million $56,708
May 12, 12 AM $0.00186
-0.01%
$18.61 million $57,123
May 11, 11 PM $0.00186
-0.19%
$18.61 million $57,192
May 11, 10 PM $0.00186
-0.24%
$18.65 million $56,892
May 11, 9 PM $0.00187
+0.00%
$18.7 million $56,715
May 11, 8 PM $0.00187
+0.00%
$18.7 million $57,190
May 11, 7 PM $0.00187
+0.10%
$18.7 million $57,345
May 11, 6 PM $0.00187
-0.03%
$18.69 million $57,611
May 11, 5 PM $0.00187
-1.90%
$18.69 million $57,055
May 11, 4 PM $0.0019
+0.03%
$19.04 million $57,101
May 11, 3 PM $0.0019
+1.10%
$19.04 million $56,692
May 11, 2 PM $0.00188
+0.13%
$18.83 million $57,365
May 11, 1 PM $0.00188
-0.40%
$18.8 million $57,150
May 11, 12 PM $0.00189
+0.44%
$18.88 million $58,192
May 11, 11 AM $0.00188
-0.62%
$18.81 million $58,245
May 11, 10 AM $0.00189
+0.04%
$18.92 million $57,959
May 11, 9 AM $0.00189
-0.22%
$18.93 million $57,499
May 11, 8 AM $0.0019
+0.21%
$18.98 million $57,113
May 11, 7 AM $0.00189
-3.37%
$18.95 million $57,673
May 11, 6 AM $0.00196
+0.01%
$19.6 million $57,306
May 11, 5 AM $0.00196
+0.56%
$19.61 million $56,584
May 11, 4 AM $0.00195
-0.53%
$19.5 million $56,502
May 11, 3 AM $0.00196
+0.42%
$19.6 million $56,748
May 11, 2 AM $0.00195
+0.79%
$19.51 million $56,860
May 11, 1 AM $0.00194
+1.88%
$19.36 million $56,138
May 11, 12 AM $0.00186
-0.01%
$18.58 million $56,066
May 10, 11 PM $0.00186
+0.08%
$18.59 million $56,233
May 10, 10 PM $0.00186
+0.02%
$18.58 million $56,204
May 10, 9 PM $0.00186
-0.02%
$18.59 million $56,297
May 10, 8 PM $0.00186
+0.08%
$18.59 million $55,211
May 10, 7 PM $0.00186
-0.03%
$18.57 million $55,189
May 10, 6 PM $0.00186
-1.32%
$18.58 million $55,215
May 10, 5 PM $0.00188
-0.73%
$18.83 million $55,232
May 10, 4 PM $0.0019
+0.01%
$18.97 million $55,269