Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.0019
+0.01%
$18.97 million $55,269
May 10, 3 PM $0.0019
-0.12%
$18.96 million $55,527
May 10, 2 PM $0.0019
+0.09%
$18.98 million $55,287
May 10, 1 PM $0.0019
+0.89%
$18.96 million $54,875
May 10, 12 PM $0.00188
+1.12%
$18.79 million $53,906
May 10, 11 AM $0.00186
-0.03%
$18.58 million $53,926
May 10, 10 AM $0.00186
-0.02%
$18.58 million $54,130
May 10, 9 AM $0.00186
-1.74%
$18.58 million $54,378
May 10, 8 AM $0.00189
+0.01%
$18.91 million $55,190
May 10, 7 AM $0.00189
-0.01%
$18.91 million $55,475
May 10, 6 AM $0.00189
-0.01%
$18.91 million $55,402
May 10, 5 AM $0.00189
+4.41%
$18.91 million $55,746
May 10, 4 AM $0.00181
-0.36%
$18.1 million $56,133
May 10, 3 AM $0.00182
+0.17%
$18.17 million $55,844
May 10, 2 AM $0.00181
-0.13%
$18.12 million $56,169
May 10, 1 AM $0.00181
-0.13%
$18.14 million $56,678
May 10, 12 AM $0.00182
+0.20%
$18.16 million $56,423
May 9, 11 PM $0.00181
+0.06%
$18.12 million $56,314
May 9, 10 PM $0.00181
-0.01%
$18.12 million $56,686
May 9, 9 PM $0.00181
-0.04%
$18.13 million $56,302
May 9, 8 PM $0.00181
-0.12%
$18.14 million $56,779
May 9, 7 PM $0.00182
+0.01%
$18.17 million $55,868
May 9, 6 PM $0.00182
+0.30%
$18.16 million $55,841
May 9, 5 PM $0.00181
-1.71%
$18.1 million $55,906
May 9, 4 PM $0.00184
+3.35%
$18.43 million $55,512
May 9, 3 PM $0.00178
-0.67%
$17.83 million $55,222
May 9, 2 PM $0.0018
+2.14%
$17.95 million $54,871
May 9, 1 PM $0.00176
+0.17%
$17.57 million $55,352
May 9, 12 PM $0.00175
+0.00%
$17.54 million $55,036
May 9, 11 AM $0.00175
-0.28%
$17.54 million $54,834
May 9, 10 AM $0.00176
-1.65%
$17.57 million $54,358
May 9, 9 AM $0.00179
-0.48%
$17.87 million $53,983
May 9, 8 AM $0.0018
+0.03%
$17.96 million $53,567
May 9, 7 AM $0.0018
+0.16%
$17.95 million $52,785
May 9, 6 AM $0.00179
+0.36%
$17.93 million $53,198
May 9, 5 AM $0.00179
+2.67%
$17.87 million $53,239
May 9, 4 AM $0.00174
+2.14%
$17.4 million $53,956
May 9, 3 AM $0.0017
+0.80%
$17.05 million $54,041
May 9, 2 AM $0.00169
-0.89%
$16.91 million $54,103
May 9, 1 AM $0.00171
+0.26%
$17.06 million $53,714
May 9, 12 AM $0.0017
-0.33%
$17 million $53,404
May 8, 11 PM $0.00171
-0.01%
$17.05 million $53,924
May 8, 10 PM $0.0017
-0.09%
$17.05 million $53,725
May 8, 9 PM $0.00171
-0.54%
$17.07 million $53,282
May 8, 8 PM $0.00171
+0.29%
$17.15 million $53,323
May 8, 7 PM $0.00171
-4.29%
$17.1 million $54,256
May 8, 6 PM $0.00179
+0.53%
$17.86 million $54,005
May 8, 5 PM $0.00178
-0.54%
$17.77 million $54,032
May 8, 4 PM $0.00179
-0.12%
$17.86 million $54,138
May 8, 3 PM $0.00179
+0.51%
$17.88 million $54,117