Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.00179
+0.51%
$17.88 million $54,117
May 8, 2 PM $0.00175
-2.14%
$17.51 million $53,786
May 8, 1 PM $0.00179
+0.01%
$17.89 million $53,930
May 8, 12 PM $0.00179
+0.01%
$17.89 million $54,468
May 8, 11 AM $0.00179
+0.13%
$17.89 million $54,412
May 8, 10 AM $0.00179
-0.15%
$17.87 million $54,849
May 8, 9 AM $0.00179
+0.20%
$17.9 million $54,922
May 8, 8 AM $0.00179
-0.06%
$17.87 million $54,960
May 8, 7 AM $0.00179
-0.07%
$17.88 million $55,301
May 8, 6 AM $0.00179
+0.02%
$17.88 million $55,186
May 8, 5 AM $0.00179
+5.76%
$17.88 million $54,561
May 8, 4 AM $0.00169
+2.07%
$16.9 million $53,607
May 8, 3 AM $0.00166
+0.00%
$16.56 million $53,180
May 8, 2 AM $0.00166
-0.07%
$16.56 million $52,684
May 8, 1 AM $0.00167
-6.10%
$16.69 million $53,164
May 8, 12 AM $0.00178
+0.01%
$17.79 million $53,524
May 7, 11 PM $0.00178
-0.01%
$17.8 million $52,951
May 7, 10 PM $0.00178
+0.03%
$17.81 million $53,480
May 7, 9 PM $0.00178
-0.01%
$17.81 million $54,092
May 7, 8 PM $0.00178
+0.00%
$17.81 million $53,774
May 7, 7 PM $0.00178
-0.01%
$17.81 million $53,952
May 7, 6 PM $0.00178
+1.59%
$17.81 million $54,110
May 7, 5 PM $0.00175
-3.19%
$17.53 million $54,158
May 7, 4 PM $0.00181
+1.39%
$18.1 million $54,480
May 7, 3 PM $0.00179
+1.98%
$17.85 million $55,008
May 7, 2 PM $0.00175
+0.00%
$17.51 million $55,681
May 7, 1 PM $0.00175
+0.01%
$17.51 million $55,614
May 7, 12 PM $0.00175
+0.01%
$17.51 million $55,385
May 7, 11 AM $0.00175
-0.09%
$17.51 million $55,846
May 7, 10 AM $0.00175
-0.31%
$17.53 million $55,767
May 7, 9 AM $0.00176
+0.12%
$17.58 million $55,921
May 7, 8 AM $0.00176
+0.00%
$17.57 million $56,063
May 7, 7 AM $0.00176
+0.33%
$17.57 million $56,160
May 7, 6 AM $0.00175
-1.55%
$17.5 million $56,046
May 7, 5 AM $0.00178
+0.14%
$17.77 million $56,005
May 7, 4 AM $0.00177
-0.06%
$17.74 million $56,344
May 7, 3 AM $0.00177
+0.16%
$17.75 million $56,621
May 7, 2 AM $0.00177
+1.74%
$17.74 million $56,859
May 7, 1 AM $0.00174
-1.63%
$17.42 million $56,872
May 7, 12 AM $0.00177
+1.15%
$17.73 million $56,931
May 6, 11 PM $0.00175
+4.54%
$17.53 million $57,223
May 6, 10 PM $0.00168
-4.68%
$16.77 million $57,320
May 6, 9 PM $0.00176
-0.19%
$17.61 million $56,652
May 6, 8 PM $0.00176
+0.06%
$17.64 million $56,648
May 6, 7 PM $0.00176
-0.94%
$17.64 million $56,244
May 6, 6 PM $0.00178
-0.96%
$17.81 million $56,335
May 6, 5 PM $0.0018
-2.41%
$17.97 million $56,275
May 6, 3 PM $0.00169
+1.09%
$16.95 million $56,092
May 6, 2 PM $0.00168
+2.13%
$16.75 million $55,297
May 6, 1 PM $0.00164
+2.03%
$16.41 million $54,785