Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.00164
+2.03%
$16.41 million $54,785
May 6, 12 PM $0.00161
-0.29%
$16.07 million $54,810
May 6, 11 AM $0.00161
-2.42%
$16.13 million $54,740
May 6, 10 AM $0.00165
-0.01%
$16.53 million $55,356
May 6, 9 AM $0.00165
-0.02%
$16.53 million $55,496
May 6, 8 AM $0.00165
+2.42%
$16.53 million $55,774
May 6, 7 AM $0.00161
+0.03%
$16.14 million $55,407
May 6, 6 AM $0.00161
-0.28%
$16.13 million $55,568
May 6, 5 AM $0.00162
-2.79%
$16.2 million $56,052
May 6, 4 AM $0.00166
+0.07%
$16.65 million $55,526
May 6, 3 AM $0.00166
+0.10%
$16.64 million $55,538
May 6, 2 AM $0.00166
-0.04%
$16.64 million $55,575
May 6, 1 AM $0.00167
+0.11%
$16.66 million $55,211
May 6, 12 AM $0.00167
+0.04%
$16.66 million $55,231
May 5, 11 PM $0.00166
+0.08%
$16.64 million $54,910
May 5, 10 PM $0.00166
+0.30%
$16.64 million $54,306
May 5, 9 PM $0.00166
-0.13%
$16.61 million $54,936
May 5, 8 PM $0.00166
+0.02%
$16.64 million $55,759
May 5, 7 PM $0.00166
-0.16%
$16.63 million $55,782
May 5, 6 PM $0.00166
+0.30%
$16.65 million $55,970
May 5, 5 PM $0.00166
-0.18%
$16.59 million $55,695
May 5, 4 PM $0.00166
+0.10%
$16.62 million $55,349
May 5, 3 PM $0.00166
-0.07%
$16.59 million $55,254
May 5, 2 PM $0.00166
-0.05%
$16.59 million $55,649
May 5, 1 PM $0.00166
-2.45%
$16.6 million $56,180
May 5, 12 PM $0.0017
-0.01%
$17 million $56,321
May 5, 11 AM $0.0017
+1.80%
$17 million $56,420
May 5, 10 AM $0.00167
+0.33%
$16.71 million $56,385
May 5, 9 AM $0.00166
+0.24%
$16.64 million $57,359
May 5, 8 AM $0.00166
-0.52%
$16.59 million $56,764
May 5, 7 AM $0.00167
+0.35%
$16.69 million $57,149
May 5, 6 AM $0.00166
+0.18%
$16.64 million $56,672
May 5, 5 AM $0.00166
-0.45%
$16.61 million $56,674
May 5, 4 AM $0.00167
+0.65%
$16.69 million $57,355
May 5, 3 AM $0.00166
-0.32%
$16.59 million $57,703
May 5, 2 AM $0.00166
-0.32%
$16.64 million $57,804
May 5, 1 AM $0.00167
+0.37%
$16.7 million $57,714
May 5, 12 AM $0.00166
-3.04%
$16.64 million $57,957
May 4, 11 PM $0.00172
-0.05%
$17.15 million $58,096
May 4, 10 PM $0.00171
+0.07%
$17.14 million $58,172
May 4, 9 PM $0.00171
+0.04%
$17.13 million $58,545
May 4, 8 PM $0.00171
+0.03%
$17.12 million $58,207
May 4, 7 PM $0.00171
+0.01%
$17.11 million $57,848
May 4, 6 PM $0.00171
-0.47%
$17.11 million $57,775
May 4, 5 PM $0.00172
+2.10%
$17.19 million $58,000
May 4, 4 PM $0.00168
-0.34%
$16.84 million $57,741
May 4, 3 PM $0.00169
-0.18%
$16.89 million $57,455
May 4, 2 PM $0.00169
+1.43%
$16.92 million $57,397
May 4, 1 PM $0.00167
-0.63%
$16.69 million $57,125
May 4, 12 PM $0.00168
-3.43%
$16.8 million $57,091