Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.00168
-3.43%
$16.8 million $57,091
May 4, 11 AM $0.00174
+2.69%
$17.4 million $57,030
May 4, 10 AM $0.00169
+3.36%
$16.94 million $56,835
May 4, 9 AM $0.00164
+0.01%
$16.39 million $55,807
May 4, 8 AM $0.00164
+0.52%
$16.39 million $56,470
May 4, 7 AM $0.00163
+5.36%
$16.31 million $56,680
May 4, 6 AM $0.00155
-3.07%
$15.49 million $56,679
May 4, 5 AM $0.0016
+0.11%
$15.97 million $56,375
May 4, 4 AM $0.00159
+0.44%
$15.94 million $56,041
May 4, 3 AM $0.00159
+0.06%
$15.87 million $55,975
May 4, 2 AM $0.00158
-0.25%
$15.84 million $55,695
May 4, 1 AM $0.00159
+0.01%
$15.87 million $55,519
May 4, 12 AM $0.00159
-0.19%
$15.86 million $54,768
May 3, 11 PM $0.00159
+0.00%
$15.89 million $54,277
May 3, 10 PM $0.00159
+0.15%
$15.89 million $54,251
May 3, 9 PM $0.00159
+0.21%
$15.88 million $53,758
May 3, 8 PM $0.00159
-0.01%
$15.86 million $53,353
May 3, 7 PM $0.00159
-2.17%
$15.85 million $53,746
May 3, 6 PM $0.00162
-0.40%
$16.2 million $53,790
May 3, 5 PM $0.00163
+0.18%
$16.28 million $53,841
May 3, 4 PM $0.00163
-0.09%
$16.25 million $53,657
May 3, 3 PM $0.00163
+1.60%
$16.27 million $53,989
May 3, 2 PM $0.0016
-0.01%
$16.01 million $53,751
May 3, 1 PM $0.0016
-0.03%
$16.01 million $53,458
May 3, 12 PM $0.0016
+3.02%
$16.01 million $53,124
May 3, 11 AM $0.00155
-0.36%
$15.53 million $52,965
May 3, 10 AM $0.00156
-3.31%
$15.59 million $52,408
May 3, 9 AM $0.00161
-1.16%
$16.14 million $52,380
May 3, 8 AM $0.00163
-0.30%
$16.33 million $52,151
May 3, 7 AM $0.00164
-0.07%
$16.39 million $52,432
May 3, 6 AM $0.00164
+2.72%
$16.42 million $53,305
May 3, 5 AM $0.0016
-4.97%
$15.98 million $53,465
May 3, 4 AM $0.00168
+11.33%
$16.81 million $52,853
May 3, 3 AM $0.00151
+0.00%
$15.11 million $52,942
May 3, 2 AM $0.00151
+0.02%
$15.11 million $53,799
May 3, 1 AM $0.00151
+0.01%
$15.11 million $54,343
May 3, 12 AM $0.00151
+0.00%
$15.11 million $54,950
May 2, 11 PM $0.00151
-0.01%
$15.11 million $55,780
May 2, 10 PM $0.00151
+0.01%
$15.11 million $55,938
May 2, 9 PM $0.00151
-1.13%
$15.11 million $56,148
May 2, 8 PM $0.00153
-4.18%
$15.26 million $56,239
May 2, 7 PM $0.00159
+0.19%
$15.93 million $56,498
May 2, 6 PM $0.00159
+3.13%
$15.89 million $56,643
May 2, 5 PM $0.00154
+0.18%
$15.43 million $56,222
May 2, 4 PM $0.00154
-0.08%
$15.41 million $56,623
May 2, 3 PM $0.00154
+0.57%
$15.42 million $56,814
May 2, 2 PM $0.00153
+0.12%
$15.35 million $56,829
May 2, 1 PM $0.00153
-0.58%
$15.32 million $57,359
May 2, 12 PM $0.00154
-2.60%
$15.43 million $57,754
May 2, 11 AM $0.00158
+0.07%
$15.81 million $57,566