Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00127
+11.25%
$12.68 million $61,134
Nov 27, 2025 $0.00114
-5.44%
$11.39 million $55,518
Nov 26, 2025 $0.00137
+35.48%
$13.71 million $55,200
Nov 25, 2025 $0.00102
-6.86%
$10.13 million $55,299
Nov 24, 2025 $0.00109
+7.89%
$10.91 million $53,873
Nov 23, 2025 $0.00101
+3.11%
$10.09 million $55,700
Nov 22, 2025 $0.000975
-14.28%
$9.79 million $56,256
Nov 21, 2025 $0.00114
-14.68%
$11.37 million $57,390
Nov 20, 2025 $0.00133
-1.83%
$13.33 million $56,194
Nov 19, 2025 $0.00136
-0.73%
$13.58 million $53,588
Nov 18, 2025 $0.00137
-1.62%
$13.69 million $54,985
Nov 17, 2025 $0.00139
-2.39%
$13.91 million $61,924
Nov 16, 2025 $0.00143
-5.01%
$14.26 million $57,341
Nov 15, 2025 $0.0015
+1.72%
$15.06 million $61,667
Nov 14, 2025 $0.00148
-4.02%
$14.8 million $60,161
Nov 13, 2025 $0.00154
-0.21%
$15.41 million $69,859
Nov 12, 2025 $0.00154
+5.85%
$15.45 million $61,085
Nov 11, 2025 $0.00146
+0.64%
$14.57 million $76,359
Nov 10, 2025 $0.00145
-3.40%
$14.48 million $62,830
Sep 19, 2025 $0.0014
-9.71%
$-- $59,873
Sep 18, 2025 $0.00155
-3.49%
$15.51 million $58,328
Sep 17, 2025 $0.0016
+1.22%
$16.05 million $55,861
Sep 16, 2025 $0.00158
-1.18%
$15.81 million $56,014
Sep 15, 2025 $0.00159
-13.73%
$15.99 million $55,898
Sep 14, 2025 $0.00185
+19.54%
$18.45 million $54,569
Sep 13, 2025 $0.00155
-1.30%
$15.5 million $54,114
Sep 12, 2025 $0.00163
-1.54%
$16.28 million $54,748
Sep 11, 2025 $0.00165
+25.61%
$16.53 million $54,477
Sep 10, 2025 $0.00132
-5.32%
$13.16 million $55,436
Sep 9, 2025 $0.00139
-15.68%
$13.93 million $54,152
Sep 8, 2025 $0.00165
-6.54%
$16.47 million $54,442
Sep 7, 2025 $0.00176
-4.12%
$17.63 million $50,725
Sep 6, 2025 $0.00184
+1.16%
$18.38 million $53,889
Sep 5, 2025 $0.00182
-0.26%
$18.17 million $56,159
Sep 4, 2025 $0.00188
+3.15%
$18.23 million $55,036
Sep 3, 2025 $0.00183
+0.28%
$18.22 million $57,826
Sep 2, 2025 $0.00182
-4.38%
$18.24 million $56,235
Sep 1, 2025 $0.0019
+4.06%
$19 million $55,093
Aug 31, 2025 $0.00183
-2.66%
$18.25 million $55,705
Aug 30, 2025 $0.00188
+3.10%
$18.77 million $59,978
Aug 29, 2025 $0.00182
-11.79%
$18.2 million $55,822
Aug 28, 2025 $0.00206
-10.07%
$20.64 million $56,423
Aug 27, 2025 $0.00229
+10.03%
$22.94 million $53,984
Aug 26, 2025 $0.00208
-9.52%
$20.79 million $55,133
Aug 25, 2025 $0.0023
-8.14%
$22.95 million $53,619
Aug 24, 2025 $0.0025
-5.32%
$25 million $58,400
Aug 23, 2025 $0.00264
-11.78%
$26.4 million $55,378
Aug 22, 2025 $0.0029
+16.28%
$28.99 million $56,324
Aug 21, 2025 $0.00248
-11.46%
$24.9 million $60,543
Aug 20, 2025 $0.0028
+1.55%
$28 million $51,293