Handy Historical Data

HANDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0016
+0.02%
$ 16 million $ 34
Jun 27, 2025 $ 0.0016
-1.23%
$ 16 million $ 133
Jun 26, 2025 $ 0.00162
-9.09%
$ 16.2 million $ 158
Jun 25, 2025 $ 0.00178
-13.99%
$ 17.82 million $ 1,256
Jun 24, 2025 $ 0.00207
+11.99%
$ 20.72 million $ 236
Jun 23, 2025 $ 0.00185
+37.79%
$ 18.5 million $ 4,237
Jun 22, 2025 $ 0.00134
-4.43%
$ 13.43 million $ 245
Jun 21, 2025 $ 0.0014
-4.60%
$ 14.05 million $ 26
Jun 20, 2025 $ 0.00149
+15.70%
$ 14.91 million $ 1,024
Jun 19, 2025 $ 0.00129
+3.31%
$ 12.89 million $ 45
Jun 18, 2025 $ 0.00125
-4.38%
$ 12.47 million $ 32
Jun 17, 2025 $ 0.0013
+0.34%
$ 13.04 million $ 26
Jun 16, 2025 $ 0.0013
+0.06%
$ 13 million $ 609
Jun 15, 2025 $ 0.0013
-5.76%
$ 12.99 million $ 174
Jun 14, 2025 $ 0.00138
+22.25%
$ 13.79 million $ 1,387
Jun 13, 2025 $ 0.00111
-19.07%
$ 11.1 million $ 1,965
Jun 12, 2025 $ 0.00137
-3.69%
$ 13.72 million $ 19
Jun 11, 2025 $ 0.00142
+17.17%
$ 14.24 million $ 534
Jun 10, 2025 $ 0.00122
-4.60%
$ 12.16 million $ 47
Jun 9, 2025 $ 0.00127
+8.97%
$ 12.74 million $ 907
Jun 8, 2025 $ 0.00117
-0.53%
$ 11.69 million $ 5
Jun 7, 2025 $ 0.00118
+7.96%
$ 11.76 million $ 102
Jun 6, 2025 $ 0.00109
-3.04%
$ 10.89 million $ 208
Jun 5, 2025 $ 0.00112
-23.33%
$ 11.23 million $ 1,251
Jun 4, 2025 $ 0.00146
+19.01%
$ 14.64 million $ 1,222
Jun 3, 2025 $ 0.00123
+9.01%
$ 12.31 million $ 518
Jun 2, 2025 $ 0.00113
+0.44%
$ 11.29 million $ 286
Jun 1, 2025 $ 0.00112
-1.66%
$ 11.24 million $ 70
May 31, 2025 $ 0.00114
-7.10%
$ 11.43 million $ 820
May 30, 2025 $ 0.00123
+2.90%
$ 12.3 million $ 1,833
May 29, 2025 $ 0.0012
-1.20%
$ 11.96 million $ 25
May 28, 2025 $ 0.00121
-5.39%
$ 12.1 million $ 1,626
May 27, 2025 $ 0.00128
+3.35%
$ 12.79 million $ 154
May 26, 2025 $ 0.00124
-7.94%
$ 12.38 million $ 379
May 25, 2025 $ 0.00134
+0.80%
$ 13.44 million $ 415
May 24, 2025 $ 0.00137
+17.06%
$ 13.67 million $ 2,404
May 23, 2025 $ 0.00117
+16.40%
$ 11.67 million $ 616
May 22, 2025 $ 0.001
+24.88%
$ 10.03 million $ 2,619
May 21, 2025 $ 0.000803
-5.01%
$ 8.03 million $ 43
May 20, 2025 $ 0.000845
+1.42%
$ 8.46 million $ 8
May 19, 2025 $ 0.000834
-16.61%
$ 8.34 million $ 1,082
May 18, 2025 $ 0.001
+0.08%
$ 10 million $ 117
May 17, 2025 $ 0.000999
+6.34%
$ 9.99 million $ 156
May 16, 2025 $ 0.000939
+3.44%
$ 9.39 million $ 29
May 15, 2025 $ 0.000908
-16.67%
$ 9.08 million $ 1,321
May 14, 2025 $ 0.00109
-6.80%
$ 10.9 million $ 115
May 13, 2025 $ 0.00117
+6.36%
$ 11.69 million $ 1,232
May 12, 2025 $ 0.0011
+20.33%
$ 10.99 million $ 903
May 11, 2025 $ 0.000914
-5.45%
$ 9.14 million $ 424
May 10, 2025 $ 0.000967
-2.50%
$ 9.67 million $ 7