Handy Historical Data

HANDY Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000923
+0.00%
$ 9.23 million $ 65
May 2, 2025 $ 0.000923
-8.12%
$ 9.23 million $ 1,268
May 1, 2025 $ 0.001
+6.31%
$ 10.05 million $ 988
Apr 30, 2025 $ 0.000945
-8.46%
$ 9.45 million $ 2,249
Apr 29, 2025 $ 0.00102
-0.36%
$ 10.23 million $ 8
Apr 28, 2025 $ 0.00103
-1.98%
$ 10.27 million $ 69
Apr 27, 2025 $ 0.00105
-2.07%
$ 10.47 million $ 12
Apr 26, 2025 $ 0.00107
-3.08%
$ 10.7 million $ 9
Apr 25, 2025 $ 0.0011
+0.03%
$ 11.04 million $ 485
Apr 24, 2025 $ 0.00119
+0.00%
$ -- $ 97
Apr 23, 2025 $ 0.00119
+3.12%
$ 11.87 million $ 97
Apr 22, 2025 $ 0.00115
-8.12%
$ 11.51 million $ 305
Apr 21, 2025 $ 0.00125
+6.89%
$ 12.52 million $ 493
Apr 20, 2025 $ 0.00117
+34.31%
$ 11.72 million $ 7,693
Apr 19, 2025 $ 0.000831
-13.98%
$ 8.31 million $ 336
Apr 18, 2025 $ 0.00088
+4.54%
$ 8.8 million $ 1,005
Apr 17, 2025 $ 0.000842
-4.68%
$ 8.42 million $ 651
Apr 16, 2025 $ 0.000883
+15.91%
$ 8.83 million $ 350
Apr 15, 2025 $ 0.000762
-14.33%
$ 7.62 million $ 564
Apr 14, 2025 $ 0.000889
+19.40%
$ 8.89 million $ 442
Apr 13, 2025 $ 0.000745
+2.24%
$ 7.45 million $ 135
Apr 12, 2025 $ 0.000728
-4.50%
$ 7.29 million $ 473
Apr 11, 2025 $ 0.000763
-5.45%
$ 7.63 million $ 126
Apr 10, 2025 $ 0.000807
+4.58%
$ 8.07 million $ 7
Apr 9, 2025 $ 0.000772
-8.27%
$ 7.71 million $ 206
Apr 8, 2025 $ 0.000841
-2.90%
$ 8.41 million $ 41
Apr 7, 2025 $ 0.000866
-0.49%
$ 8.66 million $ 62
Apr 6, 2025 $ 0.00087
-6.73%
$ 8.71 million $ 322
Apr 5, 2025 $ 0.000933
-5.62%
$ 9.33 million $ 166
Apr 4, 2025 $ 0.000989
-0.04%
$ 9.89 million $ 92
Apr 3, 2025 $ 0.000989
-1.07%
$ 9.89 million $ 150
Apr 2, 2025 $ 0.001
-0.01%
$ 10 million $ 57
Apr 1, 2025 $ 0.001
+10.26%
$ 10 million $ 531
Mar 31, 2025 $ 0.000907
+0.51%
$ 9.07 million $ 43
Mar 30, 2025 $ 0.000902
-0.43%
$ 9.02 million $ 16
Mar 29, 2025 $ 0.000906
-0.85%
$ 9.06 million $ 23
Mar 28, 2025 $ 0.000914
-10.55%
$ 9.14 million $ 1,211
Mar 27, 2025 $ 0.00126
-12.05%
$ 12.58 million $ 491
Mar 26, 2025 $ 0.00143
+5.68%
$ 14.3 million $ 570
Mar 25, 2025 $ 0.00135
+9.87%
$ 13.53 million $ 515
Mar 24, 2025 $ 0.00123
+11.95%
$ 12.31 million $ 1,201
Mar 23, 2025 $ 0.0011
-6.46%
$ 11 million $ 115
Mar 22, 2025 $ 0.00118
-1.99%
$ 11.76 million $ 200
Mar 21, 2025 $ 0.00118
-4.55%
$ 11.83 million $ 221
Mar 20, 2025 $ 0.00119
+15.67%
$ 11.88 million $ 359
Mar 19, 2025 $ 0.00103
+7.99%
$ 10.27 million $ 181
Mar 18, 2025 $ 0.000951
+1.06%
$ 9.51 million $ 251
Mar 17, 2025 $ 0.000941
-4.16%
$ 9.41 million $ 110
Mar 16, 2025 $ 0.000982
-5.61%
$ 9.82 million $ 550
Mar 15, 2025 $ 0.00104
+7.82%
$ 10.41 million $ 587