Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.00147
+3.59%
$14.68 million $56,529
Sep 14, 3 PM $0.00142
+0.01%
$14.17 million $55,760
Sep 14, 2 PM $0.00142
-1.38%
$14.18 million $55,332
Sep 14, 1 PM $0.00144
+2.83%
$14.39 million $55,329
Sep 14, 12 PM $0.0014
-0.23%
$14 million $55,488
Sep 14, 11 AM $0.0014
+0.05%
$14.01 million $55,212
Sep 14, 10 AM $0.0014
-0.04%
$13.99 million $54,717
Sep 14, 9 AM $0.0014
+0.00%
$14.01 million $54,940
Sep 14, 8 AM $0.0014
+0.12%
$14.02 million $55,089
Sep 14, 7 AM $0.0014
-1.95%
$14 million $55,756
Sep 14, 6 AM $0.00143
+3.76%
$14.28 million $55,609
Sep 14, 5 AM $0.00138
-0.89%
$13.77 million $55,862
Sep 14, 4 AM $0.00138
-3.51%
$13.82 million $55,993
Sep 14, 3 AM $0.00143
-1.92%
$14.33 million $55,368
Sep 14, 2 AM $0.00146
+1.40%
$14.62 million $54,327
Sep 14, 1 AM $0.00144
-2.94%
$14.41 million $53,670
Sep 14, 12 AM $0.00149
-0.49%
$14.86 million $53,288
Sep 13, 11 PM $0.00149
+0.44%
$14.92 million $53,336
Sep 13, 10 PM $0.00148
-4.30%
$14.85 million $53,351
Sep 13, 9 PM $0.00155
-7.22%
$15.52 million $52,864
Sep 13, 8 PM $0.00167
+2.06%
$16.72 million $53,066
Sep 13, 7 PM $0.00164
+1.17%
$16.39 million $53,249
Sep 13, 6 PM $0.00162
+0.09%
$16.2 million $53,007
Sep 13, 5 PM $0.00162
-0.21%
$16.2 million $52,867
Sep 13, 4 PM $0.00162
+0.38%
$16.25 million $53,035
Sep 13, 3 PM $0.00162
+3.67%
$16.17 million $52,649
Sep 13, 2 PM $0.00156
+0.12%
$15.61 million $52,750
Sep 13, 1 PM $0.00156
-1.55%
$15.57 million $52,881
Sep 13, 12 PM $0.00158
-0.04%
$15.82 million $54,314
Sep 13, 11 AM $0.00158
-0.06%
$15.82 million $54,433
Sep 13, 10 AM $0.00158
-0.47%
$15.82 million $54,449
Sep 13, 9 AM $0.00159
-0.06%
$15.87 million $54,273
Sep 13, 8 AM $0.00159
-0.51%
$15.88 million $54,903
Sep 13, 7 AM $0.00159
+0.02%
$15.95 million $55,465
Sep 13, 6 AM $0.00159
+0.39%
$15.94 million $55,629
Sep 13, 5 AM $0.00159
+0.21%
$15.88 million $55,542
Sep 13, 4 AM $0.00158
+0.05%
$15.84 million $56,311
Sep 13, 3 AM $0.00158
-2.01%
$15.84 million $56,946
Sep 13, 2 AM $0.00162
-0.01%
$16.17 million $57,160
Sep 13, 1 AM $0.00162
+0.21%
$16.16 million $57,088
Sep 13, 12 AM $0.00161
-0.91%
$16.13 million $57,496
Sep 12, 11 PM $0.00165
+0.06%
$16.46 million $57,891
Sep 12, 10 PM $0.00165
-0.02%
$16.47 million $57,708
Sep 12, 9 PM $0.00165
+0.09%
$16.48 million $58,339
Sep 12, 8 PM $0.00165
+0.11%
$16.47 million $58,000
Sep 12, 7 PM $0.00164
-0.22%
$16.45 million $58,084
Sep 12, 6 PM $0.00165
+0.15%
$16.48 million $58,293
Sep 12, 5 PM $0.00165
-3.83%
$16.46 million $57,402
Sep 12, 4 PM $0.00171
-0.01%
$17.11 million $57,280
Sep 12, 3 PM $0.00171
+2.04%
$17.11 million $58,481