Handy Historical Data

HANDY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00127
-0.11%
$ 12.68 million $ 53,995
Apr 8, 4 PM $ 0.00127
-0.73%
$ 12.7 million $ 53,784
Apr 8, 3 PM $ 0.00128
-0.02%
$ 12.79 million $ 53,450
Apr 8, 2 PM $ 0.00128
+0.00%
$ 12.79 million $ 53,679
Apr 8, 1 PM $ 0.00128
-4.24%
$ 12.79 million $ 53,484
Apr 8, 12 PM $ 0.00134
-0.29%
$ 13.35 million $ 53,450
Apr 8, 11 AM $ 0.00134
+0.18%
$ 13.39 million $ 53,125
Apr 8, 10 AM $ 0.00134
+0.00%
$ 13.36 million $ 52,563
Apr 8, 9 AM $ 0.00134
-0.10%
$ 13.36 million $ 51,948
Apr 8, 8 AM $ 0.00134
-0.48%
$ 13.4 million $ 52,266
Apr 8, 7 AM $ 0.00135
-0.35%
$ 13.45 million $ 52,043
Apr 8, 5 AM $ 0.00122
+0.01%
$ 12.2 million $ 52,591
Apr 8, 4 AM $ 0.00122
-0.88%
$ 12.2 million $ 52,622
Apr 8, 3 AM $ 0.00123
+8.17%
$ 12.31 million $ 52,235
Apr 8, 2 AM $ 0.00114
+0.66%
$ 11.38 million $ 52,889
Apr 8, 1 AM $ 0.00113
-0.32%
$ 11.32 million $ 53,095
Apr 8, 12 AM $ 0.00114
-0.05%
$ 11.36 million $ 53,192
Apr 7, 11 PM $ 0.00114
-0.08%
$ 11.37 million $ 52,983
Apr 7, 10 PM $ 0.00114
+0.45%
$ 11.38 million $ 53,139
Apr 7, 9 PM $ 0.00113
+0.35%
$ 11.33 million $ 53,270
Apr 7, 8 PM $ 0.00113
-0.27%
$ 11.29 million $ 53,006
Apr 7, 7 PM $ 0.00113
-0.30%
$ 11.31 million $ 54,143
Apr 7, 6 PM $ 0.00113
+0.39%
$ 11.34 million $ 53,756
Apr 7, 5 PM $ 0.00113
-0.56%
$ 11.3 million $ 54,069
Apr 7, 4 PM $ 0.00113
+0.55%
$ 11.35 million $ 54,416
Apr 7, 3 PM $ 0.00114
-0.03%
$ 11.37 million $ 54,843
Apr 7, 2 PM $ 0.00113
-2.10%
$ 11.35 million $ 55,693
Apr 7, 1 PM $ 0.00116
-0.59%
$ 11.59 million $ 55,246
Apr 7, 12 PM $ 0.00117
+0.00%
$ 11.66 million $ 55,693
Apr 7, 11 AM $ 0.00117
-0.01%
$ 11.66 million $ 55,904
Apr 7, 10 AM $ 0.00117
+0.00%
$ 11.66 million $ 55,450
Apr 7, 9 AM $ 0.00117
+0.01%
$ 11.66 million $ 55,645
Apr 7, 8 AM $ 0.00117
-0.12%
$ 11.66 million $ 55,090
Apr 7, 7 AM $ 0.00117
+0.09%
$ 11.67 million $ 55,492
Apr 7, 6 AM $ 0.00117
+0.05%
$ 11.66 million $ 55,396
Apr 7, 5 AM $ 0.00117
-0.02%
$ 11.66 million $ 55,250
Apr 7, 4 AM $ 0.00117
-0.03%
$ 11.66 million $ 54,655
Apr 7, 3 AM $ 0.00117
-0.03%
$ 11.67 million $ 55,627
Apr 7, 2 AM $ 0.00117
-0.17%
$ 11.67 million $ 54,893
Apr 7, 1 AM $ 0.00117
+0.15%
$ 11.69 million $ 54,697
Apr 7, 12 AM $ 0.00117
-0.49%
$ 11.66 million $ 54,595
Apr 6, 11 PM $ 0.00117
+0.18%
$ 11.73 million $ 54,765
Apr 6, 10 PM $ 0.00117
-4.48%
$ 11.71 million $ 54,517
Apr 6, 9 PM $ 0.00122
+0.02%
$ 12.25 million $ 54,582
Apr 6, 8 PM $ 0.00123
+0.09%
$ 12.25 million $ 54,747
Apr 6, 7 PM $ 0.00122
+0.24%
$ 12.24 million $ 53,418
Apr 6, 6 PM $ 0.00122
+0.01%
$ 12.21 million $ 54,370
Apr 6, 5 PM $ 0.00122
+2.85%
$ 12.21 million $ 54,458
Apr 6, 4 PM $ 0.00119
-2.77%
$ 11.86 million $ 54,609
Apr 6, 3 PM $ 0.00122
+0.37%
$ 12.22 million $ 54,326