Handy Historical Data

HANDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00264
+0.04%
$ 26.42 million $ 56,965
Jun 3, 5 PM $ 0.00264
-1.33%
$ 26.41 million $ 56,803
Jun 3, 4 PM $ 0.00268
+0.23%
$ 26.76 million $ 56,579
Jun 3, 3 PM $ 0.00267
+2.67%
$ 26.69 million $ 56,596
Jun 3, 2 PM $ 0.0026
+0.02%
$ 26.01 million $ 56,402
Jun 3, 1 PM $ 0.0026
+0.24%
$ 26 million $ 57,780
Jun 3, 12 PM $ 0.00259
+0.68%
$ 25.94 million $ 57,635
Jun 3, 11 AM $ 0.00258
-0.03%
$ 25.76 million $ 57,950
Jun 3, 10 AM $ 0.00258
+0.78%
$ 25.78 million $ 57,116
Jun 3, 9 AM $ 0.00256
-4.66%
$ 25.57 million $ 57,701
Jun 3, 8 AM $ 0.00268
-0.29%
$ 26.82 million $ 57,456
Jun 3, 7 AM $ 0.00269
+0.23%
$ 26.89 million $ 57,582
Jun 3, 6 AM $ 0.00268
+4.87%
$ 26.79 million $ 58,738
Jun 3, 5 AM $ 0.00255
+1.72%
$ 25.54 million $ 58,622
Jun 3, 4 AM $ 0.0025
-3.82%
$ 25.03 million $ 57,068
Jun 3, 3 AM $ 0.0026
-0.63%
$ 26.04 million $ 57,472
Jun 3, 2 AM $ 0.00262
-0.01%
$ 26.19 million $ 57,732
Jun 3, 1 AM $ 0.00262
+3.03%
$ 26.19 million $ 58,111
Jun 3, 12 AM $ 0.00254
-0.47%
$ 25.42 million $ 57,918
Jun 2, 11 PM $ 0.00255
-0.12%
$ 25.55 million $ 57,826
Jun 2, 10 PM $ 0.00256
-2.92%
$ 25.57 million $ 57,964
Jun 2, 9 PM $ 0.00263
+0.87%
$ 26.34 million $ 59,010
Jun 2, 8 PM $ 0.00261
-0.22%
$ 26.11 million $ 58,864
Jun 2, 7 PM $ 0.00262
+0.22%
$ 26.16 million $ 59,376
Jun 2, 6 PM $ 0.00261
-2.15%
$ 26.13 million $ 59,526
Jun 2, 5 PM $ 0.00267
-0.01%
$ 26.72 million $ 59,014
Jun 2, 4 PM $ 0.00267
-0.07%
$ 26.72 million $ 58,861
Jun 2, 3 PM $ 0.00267
-0.45%
$ 26.74 million $ 60,012
Jun 2, 2 PM $ 0.00269
-0.49%
$ 26.86 million $ 59,617
Jun 2, 1 PM $ 0.0027
+0.01%
$ 26.99 million $ 58,980
Jun 2, 12 PM $ 0.0027
-0.31%
$ 26.99 million $ 59,030
Jun 2, 11 AM $ 0.00271
-0.08%
$ 27.08 million $ 58,537
Jun 2, 10 AM $ 0.00271
-0.18%
$ 27.1 million $ 58,559
Jun 2, 9 AM $ 0.00272
+4.21%
$ 27.16 million $ 58,325
Jun 2, 8 AM $ 0.00261
+0.63%
$ 26.07 million $ 57,627
Jun 2, 7 AM $ 0.00259
+1.15%
$ 25.91 million $ 57,221
Jun 2, 6 AM $ 0.00256
+0.05%
$ 25.6 million $ 57,142
Jun 2, 5 AM $ 0.00256
+0.13%
$ 25.59 million $ 56,040
Jun 2, 4 AM $ 0.00256
-0.09%
$ 25.55 million $ 55,707
Jun 2, 3 AM $ 0.00256
+0.06%
$ 25.58 million $ 55,776
Jun 2, 2 AM $ 0.00256
-1.87%
$ 25.57 million $ 56,381
Jun 2, 1 AM $ 0.0026
-0.03%
$ 26.05 million $ 55,718
Jun 2, 12 AM $ 0.00261
-3.53%
$ 26.05 million $ 56,218
Jun 1, 11 PM $ 0.0027
-2.09%
$ 27 million $ 55,895
Jun 1, 10 PM $ 0.00276
+0.10%
$ 27.58 million $ 55,849
Jun 1, 9 PM $ 0.00249
+0.34%
$ 24.89 million $ 54,647
Jun 1, 8 PM $ 0.00248
+0.12%
$ 24.79 million $ 54,794
Jun 1, 7 PM $ 0.00248
-2.19%
$ 24.77 million $ 54,261
Jun 1, 6 PM $ 0.00253
-0.01%
$ 25.33 million $ 55,785
Jun 1, 5 PM $ 0.00253
-0.06%
$ 25.34 million $ 55,594