Handy Historical Data

HANDY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00337
-0.19%
$ 33.7 million $ 60,105
Jul 23, 11 PM $ 0.00338
+0.34%
$ 33.76 million $ 60,156
Jul 23, 10 PM $ 0.00336
-0.14%
$ 33.64 million $ 59,896
Jul 23, 9 PM $ 0.00337
+0.04%
$ 33.68 million $ 59,721
Jul 23, 8 PM $ 0.00337
+0.04%
$ 33.68 million $ 59,874
Jul 23, 7 PM $ 0.00337
+0.18%
$ 33.67 million $ 59,981
Jul 23, 6 PM $ 0.00336
-3.42%
$ 33.61 million $ 59,784
Jul 23, 5 PM $ 0.00348
+0.00%
$ 34.79 million $ 59,651
Jul 23, 4 PM $ 0.00349
-2.32%
$ 34.88 million $ 59,818
Jul 23, 3 PM $ 0.00355
+1.90%
$ 35.47 million $ 59,975
Jul 23, 2 PM $ 0.00348
+11.87%
$ 34.81 million $ 59,076
Jul 23, 1 PM $ 0.00311
-3.83%
$ 31.12 million $ 55,749
Jul 23, 12 PM $ 0.00323
-2.93%
$ 32.34 million $ 61,107
Jul 23, 11 AM $ 0.00333
-0.12%
$ 33.31 million $ 66,631
Jul 23, 10 AM $ 0.00333
-0.06%
$ 33.34 million $ 66,269
Jul 23, 9 AM $ 0.00333
-0.05%
$ 33.35 million $ 69,600
Jul 23, 8 AM $ 0.00334
-0.03%
$ 33.38 million $ 70,265
Jul 23, 7 AM $ 0.00334
-0.20%
$ 33.37 million $ 68,948
Jul 23, 6 AM $ 0.00334
-0.16%
$ 33.43 million $ 68,876
Jul 23, 5 AM $ 0.00335
-0.27%
$ 33.48 million $ 69,112
Jul 23, 4 AM $ 0.00336
+0.01%
$ 33.58 million $ 76,574
Jul 23, 3 AM $ 0.00336
-0.67%
$ 33.57 million $ 81,084
Jul 23, 2 AM $ 0.00338
-0.11%
$ 33.79 million $ 81,666
Jul 23, 1 AM $ 0.00338
-2.13%
$ 33.83 million $ 81,824
Jul 23, 12 AM $ 0.00345
+0.03%
$ 34.54 million $ 80,734
Jul 22, 11 PM $ 0.00345
+0.04%
$ 34.53 million $ 80,675
Jul 22, 10 PM $ 0.00345
-0.10%
$ 34.5 million $ 80,930
Jul 22, 9 PM $ 0.00345
-0.51%
$ 34.54 million $ 80,490
Jul 22, 8 PM $ 0.00358
-0.25%
$ 35.8 million $ 80,902
Jul 22, 7 PM $ 0.00359
+0.24%
$ 35.89 million $ 80,651
Jul 22, 6 PM $ 0.00358
-0.19%
$ 35.81 million $ 80,966
Jul 22, 5 PM $ 0.00359
-0.62%
$ 35.89 million $ 80,538
Jul 22, 4 PM $ 0.00361
-2.53%
$ 36.1 million $ 80,703
Jul 22, 3 PM $ 0.00349
+0.59%
$ 34.86 million $ 107,494
Jul 22, 2 PM $ 0.00346
+3.23%
$ 34.64 million $ 118,937
Jul 22, 1 PM $ 0.00337
-6.91%
$ 33.71 million $ 118,414
Jul 22, 12 PM $ 0.0035
+5.36%
$ 34.97 million $ 114,752
Jul 22, 11 AM $ 0.00332
+0.10%
$ 33.19 million $ 107,222
Jul 22, 10 AM $ 0.00332
-7.84%
$ 33.16 million $ 108,269
Jul 22, 9 AM $ 0.0036
+0.23%
$ 35.96 million $ 105,565
Jul 22, 8 AM $ 0.00359
-0.90%
$ 35.88 million $ 105,354
Jul 22, 7 AM $ 0.00362
-4.57%
$ 36.21 million $ 107,256
Jul 22, 6 AM $ 0.0038
-0.11%
$ 37.95 million $ 108,344
Jul 22, 5 AM $ 0.0038
+5.44%
$ 38 million $ 109,266
Jul 22, 4 AM $ 0.0036
+1.77%
$ 36.02 million $ 134,382
Jul 22, 3 AM $ 0.00354
-8.75%
$ 35.4 million $ 182,805
Jul 22, 2 AM $ 0.00388
+0.03%
$ 38.79 million $ 223,730
Jul 22, 1 AM $ 0.00388
+0.04%
$ 38.8 million $ 223,748
Jul 22, 12 AM $ 0.00388
-0.31%
$ 38.78 million $ 224,180
Jul 21, 11 PM $ 0.00389
+0.02%
$ 38.92 million $ 224,024