Handy Historical Data

HANDY Page 7
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00227
+0.00%
$ 22.47 million $ 56,622
1:10 AM $ 0.00227
+0.03%
$ 22.47 million $ 56,612
1:09 AM $ 0.00227
+0.00%
$ 22.68 million $ 56,493
1:08 AM $ 0.00227
+0.00%
$ 22.68 million $ 56,493
1:06 AM $ 0.00227
+0.00%
$ 22.68 million $ 56,483
1:05 AM $ 0.00226
-0.03%
$ 22.68 million $ 56,523
1:03 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,562
1:02 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,562
1:01 AM $ 0.00227
-0.01%
$ 22.65 million $ 56,579
1:00 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,579
12:59 AM $ 0.00227
-0.07%
$ 22.66 million $ 56,578
12:57 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,544
12:56 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,544
12:55 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,576
12:54 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,576
12:53 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,621
12:52 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,621
12:51 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,601
12:50 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,601
12:49 AM $ 0.00227
+0.00%
$ 22.68 million $ 56,420
12:48 AM $ 0.00227
+0.00%
$ 22.68 million $ 56,420
12:47 AM $ 0.00226
+0.00%
$ 22.68 million $ 56,390
12:46 AM $ 0.00226
+0.00%
$ 22.68 million $ 56,390
12:45 AM $ 0.00226
+0.00%
$ 22.68 million $ 56,363
12:44 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,363
12:43 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,283
12:42 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,283
12:41 AM $ 0.00225
-0.05%
$ 22.48 million $ 56,233
12:39 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,263
12:38 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,263
12:37 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,322
12:35 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,276
12:34 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,276
12:33 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,238
12:32 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,238
12:31 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,247
12:30 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,247
12:29 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,201
12:28 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,201
12:27 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,208
12:26 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,283
12:25 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,283
12:24 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,306
12:23 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,373
12:22 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,373
12:21 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,421
12:20 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,421
12:19 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,410
12:18 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,279
12:17 AM $ 0.00225
+0.00%
$ 22.52 million $ 56,279