Handy Historical Data

HANDY Page 7
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,821
11:06 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,829
11:05 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,829
11:04 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,831
11:03 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,852
11:02 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,852
11:01 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,880
11:00 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,880
10:59 PM $ 0.00131
+0.00%
$ 13.08 million $ 54,872
10:58 PM $ 0.00131
+0.00%
$ 13.08 million $ 54,872
10:57 PM $ 0.00131
+0.00%
$ 13.08 million $ 54,952
10:56 PM $ 0.00131
+0.00%
$ 13.08 million $ 55,032
10:55 PM $ 0.00131
+0.00%
$ 13.08 million $ 55,032
10:54 PM $ 0.00131
+0.00%
$ 13.05 million $ 55,025
10:53 PM $ 0.00131
+0.00%
$ 13.05 million $ 55,014
10:52 PM $ 0.00131
+0.00%
$ 13.05 million $ 55,014
10:51 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,933
10:50 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,933
10:49 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,868
10:48 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,868
10:47 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,877
10:46 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,877
10:45 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,967
10:44 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,967
10:43 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,924
10:42 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,924
10:41 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,887
10:40 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,825
10:39 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,825
10:38 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,854
10:37 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,854
10:36 PM $ 0.00131
+0.00%
$ 13.04 million $ 54,833
10:35 PM $ 0.00131
+0.00%
$ 13.04 million $ 54,833
10:34 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,822
10:33 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,821
10:32 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,821
10:31 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,903
10:30 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,903
10:29 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,904
10:28 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,888
10:27 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,888
10:26 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,879
10:25 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,879
10:24 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,837
10:23 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,837
10:22 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,898
10:21 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,898
10:20 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,005
10:19 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,005
10:18 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,042