Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.00158
+0.07%
$15.81 million $57,566
May 2, 10 AM $0.00158
-0.76%
$15.8 million $58,007
May 2, 9 AM $0.00159
+3.52%
$15.93 million $57,828
May 2, 8 AM $0.00154
-0.04%
$15.39 million $57,499
May 2, 7 AM $0.00154
+2.19%
$15.39 million $57,965
May 2, 6 AM $0.00151
+1.70%
$15.06 million $56,873
May 2, 5 AM $0.00148
+0.20%
$14.8 million $56,331
May 2, 4 AM $0.00148
-0.07%
$14.77 million $56,881
May 2, 3 AM $0.00148
-0.15%
$14.78 million $56,640
May 2, 2 AM $0.00148
-0.01%
$14.81 million $55,956
May 2, 1 AM $0.00148
+0.28%
$14.81 million $55,287
May 2, 12 AM $0.00148
+1.74%
$14.76 million $55,417
May 1, 11 PM $0.00145
+0.14%
$14.51 million $55,382
May 1, 10 PM $0.00145
-0.14%
$14.48 million $55,380
May 1, 9 PM $0.00145
-0.05%
$14.5 million $55,191
May 1, 8 PM $0.00145
-0.03%
$14.49 million $55,553
May 1, 7 PM $0.00145
+0.06%
$14.5 million $56,099
May 1, 6 PM $0.00145
-0.17%
$14.49 million $55,684
May 1, 5 PM $0.00145
+0.10%
$14.51 million $56,226
May 1, 4 PM $0.00145
+0.01%
$14.5 million $56,126
May 1, 3 PM $0.00145
-0.01%
$14.5 million $55,813
May 1, 2 PM $0.00145
-3.18%
$14.5 million $55,790
May 1, 1 PM $0.0015
-3.19%
$14.98 million $55,529
May 1, 12 PM $0.00155
+0.62%
$15.47 million $56,369
May 1, 11 AM $0.00154
+0.32%
$15.39 million $56,615
May 1, 10 AM $0.00153
+0.07%
$15.35 million $56,333
May 1, 9 AM $0.00153
-0.94%
$15.34 million $57,055
May 1, 8 AM $0.00155
+1.14%
$15.48 million $57,184
May 1, 7 AM $0.00153
+0.00%
$15.3 million $56,453
May 1, 6 AM $0.00153
+0.00%
$15.3 million $56,884
May 1, 5 AM $0.00153
+0.00%
$15.3 million $57,240
May 1, 4 AM $0.00153
+3.40%
$15.3 million $57,578
May 1, 3 AM $0.00148
+0.00%
$14.8 million $57,045
May 1, 2 AM $0.00148
+0.01%
$14.8 million $56,676
May 1, 1 AM $0.00148
+0.00%
$14.8 million $57,538
May 1, 12 AM $0.00148
+0.01%
$14.8 million $57,280
Apr 30, 11 PM $0.00148
+0.01%
$14.8 million $57,190
Apr 30, 10 PM $0.00148
+0.01%
$14.79 million $56,880
Apr 30, 9 PM $0.00148
+0.48%
$14.78 million $57,078
Apr 30, 8 PM $0.00147
-2.72%
$14.7 million $57,241
Apr 30, 7 PM $0.00151
+0.06%
$15.11 million $56,734
Apr 30, 6 PM $0.00151
+0.22%
$15.12 million $57,014
Apr 30, 5 PM $0.00151
+1.28%
$15.08 million $57,146
Apr 30, 4 PM $0.00152
+0.22%
$15.17 million $57,127
Apr 30, 3 PM $0.00151
+0.14%
$15.13 million $57,177
Apr 30, 2 PM $0.00151
-2.67%
$15.11 million $57,508
Apr 30, 1 PM $0.00155
+9.20%
$15.51 million $57,746
Apr 30, 12 PM $0.00142
-0.14%
$14.2 million $56,654
Apr 30, 11 AM $0.00142
+0.00%
$14.22 million $56,193
Apr 30, 10 AM $0.00142
-0.15%
$14.2 million $56,224