Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.00142
-0.15%
$14.2 million $56,224
Apr 30, 9 AM $0.00142
+0.20%
$14.23 million $56,223
Apr 30, 8 AM $0.00142
+2.19%
$14.21 million $56,200
Apr 30, 7 AM $0.00139
+0.02%
$13.91 million $55,459
Apr 30, 6 AM $0.00139
-4.32%
$13.9 million $55,009
Apr 30, 5 AM $0.00145
+0.10%
$14.54 million $55,124
Apr 30, 4 AM $0.00145
+0.21%
$14.54 million $54,722
Apr 30, 3 AM $0.00145
-0.18%
$14.52 million $55,297
Apr 30, 2 AM $0.00146
+4.75%
$14.55 million $55,509
Apr 30, 1 AM $0.00139
+0.26%
$13.88 million $55,452
Apr 30, 12 AM $0.00138
-0.40%
$13.84 million $54,956
Apr 29, 11 PM $0.00139
+0.04%
$13.88 million $54,359
Apr 29, 10 PM $0.00139
-0.05%
$13.86 million $54,650
Apr 29, 9 PM $0.00139
-0.08%
$13.87 million $54,747
Apr 29, 8 PM $0.00139
-0.04%
$13.88 million $53,944
Apr 29, 7 PM $0.00139
+0.06%
$13.9 million $53,856
Apr 29, 6 PM $0.00139
-2.32%
$13.88 million $53,975
Apr 29, 5 PM $0.00142
-0.36%
$14.19 million $53,518
Apr 29, 4 PM $0.00142
-0.95%
$14.24 million $53,278
Apr 29, 3 PM $0.00144
+0.17%
$14.38 million $53,406
Apr 29, 2 PM $0.00144
+0.22%
$14.37 million $52,842
Apr 29, 1 PM $0.00144
+0.22%
$14.35 million $52,495
Apr 29, 12 PM $0.00143
-0.35%
$14.33 million $52,250
Apr 29, 11 AM $0.00144
+0.43%
$14.38 million $52,703
Apr 29, 10 AM $0.00143
-0.58%
$14.32 million $53,247
Apr 29, 9 AM $0.00144
-0.01%
$14.4 million $52,571
Apr 29, 8 AM $0.00144
+0.36%
$14.4 million $52,919
Apr 29, 7 AM $0.00144
-0.15%
$14.36 million $53,313
Apr 29, 6 AM $0.00144
-0.11%
$14.38 million $54,415
Apr 29, 5 AM $0.00144
-0.01%
$14.38 million $54,192
Apr 29, 4 AM $0.00144
-2.43%
$14.38 million $54,522
Apr 29, 3 AM $0.00147
-0.41%
$14.74 million $54,846
Apr 29, 2 AM $0.00148
+1.34%
$14.8 million $54,752
Apr 29, 1 AM $0.00146
+0.05%
$14.57 million $54,753
Apr 29, 12 AM $0.00146
+0.08%
$14.57 million $56,019
Apr 28, 11 PM $0.00146
-0.01%
$14.58 million $56,933
Apr 28, 10 PM $0.00146
+0.02%
$14.59 million $56,930
Apr 28, 9 PM $0.00146
+0.10%
$14.58 million $56,506
Apr 28, 8 PM $0.00146
+0.03%
$14.57 million $57,018
Apr 28, 7 PM $0.00146
+0.08%
$14.58 million $57,054
Apr 28, 6 PM $0.00146
-0.08%
$14.57 million $56,883
Apr 28, 5 PM $0.00146
+0.06%
$14.57 million $56,575
Apr 28, 4 PM $0.00146
-0.13%
$14.57 million $56,887
Apr 28, 3 PM $0.00146
-0.01%
$14.59 million $56,794
Apr 28, 2 PM $0.00146
+0.21%
$14.6 million $57,252
Apr 28, 1 PM $0.00146
+0.02%
$14.58 million $57,544
Apr 28, 12 PM $0.00146
+0.21%
$14.59 million $57,973
Apr 28, 11 AM $0.00146
-2.29%
$14.56 million $58,047
Apr 28, 10 AM $0.00149
-0.25%
$14.9 million $57,541
Apr 28, 9 AM $0.00149
+0.33%
$14.94 million $57,366