Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $0.00149
+0.33%
$14.94 million $57,366
Apr 28, 8 AM $0.00149
+0.06%
$14.9 million $56,607
Apr 28, 7 AM $0.00149
+0.11%
$14.88 million $56,778
Apr 28, 6 AM $0.00149
-0.07%
$14.87 million $56,468
Apr 28, 5 AM $0.00149
+0.24%
$14.88 million $56,669
Apr 28, 4 AM $0.00148
+0.94%
$14.84 million $57,509
Apr 28, 3 AM $0.00147
+0.39%
$14.7 million $57,114
Apr 28, 2 AM $0.00146
+0.01%
$14.65 million $57,372
Apr 28, 1 AM $0.00146
+1.91%
$14.63 million $56,875
Apr 28, 12 AM $0.00144
-0.19%
$14.36 million $55,980
Apr 27, 11 PM $0.00144
+0.83%
$14.39 million $55,319
Apr 27, 10 PM $0.00143
-0.24%
$14.3 million $54,977
Apr 27, 9 PM $0.00143
+0.46%
$14.34 million $55,332
Apr 27, 8 PM $0.00143
-1.23%
$14.29 million $55,543
Apr 27, 7 PM $0.00145
-3.19%
$14.46 million $55,369
Apr 27, 6 PM $0.0015
+0.03%
$14.95 million $55,861
Apr 27, 5 PM $0.00149
-0.31%
$14.94 million $56,539
Apr 27, 4 PM $0.0015
+1.96%
$14.99 million $56,912
Apr 27, 3 PM $0.00147
-3.45%
$14.71 million $56,550
Apr 27, 2 PM $0.00152
-1.30%
$15.24 million $57,286
Apr 27, 1 PM $0.00154
-1.76%
$15.44 million $57,319
Apr 27, 12 PM $0.00157
-0.05%
$15.72 million $57,374
Apr 27, 11 AM $0.00157
-0.06%
$15.72 million $57,086
Apr 27, 10 AM $0.00157
+0.01%
$15.73 million $57,495
Apr 27, 9 AM $0.00157
-3.52%
$15.73 million $58,234
Apr 27, 8 AM $0.00163
+0.02%
$16.3 million $59,008
Apr 27, 7 AM $0.00163
+0.34%
$16.3 million $59,416
Apr 27, 6 AM $0.00162
-0.44%
$16.24 million $59,117
Apr 27, 5 AM $0.00163
+6.43%
$16.31 million $59,217
Apr 27, 4 AM $0.00153
+0.03%
$15.33 million $58,690
Apr 27, 3 AM $0.00153
+0.10%
$15.32 million $59,037
Apr 27, 2 AM $0.00153
+0.05%
$15.31 million $58,754
Apr 27, 1 AM $0.00153
-0.03%
$15.3 million $59,654
Apr 27, 12 AM $0.00153
-0.01%
$15.31 million $59,698
Apr 26, 11 PM $0.00153
+0.08%
$15.31 million $59,493
Apr 26, 10 PM $0.00153
-0.02%
$15.3 million $60,006
Apr 26, 9 PM $0.00153
-0.18%
$15.29 million $60,196
Apr 26, 8 PM $0.00153
+0.04%
$15.32 million $60,042
Apr 26, 7 PM $0.00153
+0.01%
$15.31 million $60,359
Apr 26, 6 PM $0.00153
+0.13%
$15.31 million $59,892
Apr 26, 5 PM $0.00153
+0.80%
$15.29 million $59,548
Apr 26, 4 PM $0.00152
+0.11%
$15.18 million $59,114
Apr 26, 3 PM $0.00152
+0.17%
$15.16 million $59,552
Apr 26, 2 PM $0.00151
-0.07%
$15.13 million $58,707
Apr 26, 1 PM $0.00152
+0.13%
$15.16 million $58,593
Apr 26, 12 PM $0.00151
+0.37%
$15.14 million $59,334
Apr 26, 11 AM $0.00151
-0.40%
$15.08 million $58,609
Apr 26, 10 AM $0.00151
-0.20%
$15.13 million $58,114
Apr 26, 9 AM $0.00151
-4.94%
$15.14 million $57,932
Apr 26, 8 AM $0.00159
+2.48%
$15.92 million $57,610