Handy Historical Data

HANDY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00189
-0.10%
$ 18.91 million $ 57,624
Mar 11, 3 PM $ 0.0019
-2.75%
$ 18.95 million $ 57,345
Mar 11, 2 PM $ 0.00195
+0.08%
$ 19.49 million $ 56,419
Mar 11, 1 PM $ 0.00195
-0.05%
$ 19.48 million $ 55,597
Mar 11, 12 PM $ 0.00195
+0.23%
$ 19.51 million $ 55,774
Mar 11, 11 AM $ 0.00195
+0.05%
$ 19.47 million $ 55,596
Mar 11, 10 AM $ 0.00195
-0.09%
$ 19.46 million $ 55,681
Mar 11, 9 AM $ 0.00195
-0.03%
$ 19.48 million $ 56,152
Mar 11, 8 AM $ 0.00195
-0.55%
$ 19.48 million $ 56,572
Mar 11, 7 AM $ 0.00196
+0.51%
$ 19.57 million $ 56,623
Mar 11, 6 AM $ 0.00195
+0.05%
$ 19.48 million $ 56,880
Mar 11, 5 AM $ 0.00195
+1.05%
$ 19.46 million $ 57,313
Mar 11, 4 AM $ 0.00201
+5.78%
$ 20.13 million $ 56,968
Mar 11, 3 AM $ 0.0019
-0.35%
$ 19.01 million $ 56,975
Mar 11, 2 AM $ 0.00191
+0.01%
$ 19.09 million $ 56,984
Mar 11, 1 AM $ 0.00191
-0.08%
$ 19.08 million $ 57,195
Mar 11, 12 AM $ 0.00191
+0.19%
$ 19.1 million $ 57,226
Mar 10, 11 PM $ 0.00191
+0.09%
$ 19.07 million $ 56,998
Mar 10, 10 PM $ 0.00191
+0.04%
$ 19.07 million $ 57,662
Mar 10, 9 PM $ 0.00191
+1.09%
$ 19.06 million $ 57,448
Mar 10, 8 PM $ 0.00188
-0.27%
$ 18.85 million $ 57,357
Mar 10, 7 PM $ 0.00189
-0.32%
$ 18.9 million $ 57,066
Mar 10, 6 PM $ 0.0019
+0.67%
$ 18.96 million $ 56,697
Mar 10, 5 PM $ 0.00188
-0.98%
$ 18.83 million $ 57,195
Mar 10, 4 PM $ 0.0019
+0.01%
$ 19.02 million $ 56,335
Mar 10, 3 PM $ 0.0019
+9.96%
$ 19.01 million $ 56,495
Mar 10, 2 PM $ 0.00173
-0.12%
$ 17.29 million $ 56,462
Mar 10, 1 PM $ 0.00173
+2.93%
$ 17.3 million $ 57,024
Mar 10, 12 PM $ 0.00168
-1.93%
$ 16.81 million $ 56,844
Mar 10, 11 AM $ 0.00171
-0.66%
$ 17.14 million $ 56,422
Mar 10, 10 AM $ 0.00173
+1.27%
$ 17.27 million $ 56,225
Mar 10, 9 AM $ 0.00171
-4.71%
$ 17.06 million $ 55,275
Mar 10, 8 AM $ 0.00179
+0.02%
$ 17.91 million $ 54,764
Mar 10, 7 AM $ 0.00179
-0.26%
$ 17.91 million $ 55,248
Mar 10, 6 AM $ 0.0018
-0.02%
$ 17.95 million $ 55,663
Mar 10, 5 AM $ 0.0018
-2.15%
$ 17.97 million $ 55,861
Mar 10, 4 AM $ 0.00184
+0.26%
$ 18.38 million $ 56,134
Mar 10, 3 AM $ 0.00183
+7.96%
$ 18.33 million $ 56,108
Mar 10, 2 AM $ 0.0017
-0.14%
$ 16.98 million $ 56,334
Mar 10, 1 AM $ 0.0017
-0.01%
$ 17 million $ 56,692
Mar 10, 12 AM $ 0.0017
-0.04%
$ 16.98 million $ 56,732
Mar 9, 11 PM $ 0.0017
+0.01%
$ 16.98 million $ 56,425
Mar 9, 10 PM $ 0.0017
-0.04%
$ 16.98 million $ 55,928
Mar 9, 9 PM $ 0.0017
-0.05%
$ 16.99 million $ 55,857
Mar 9, 8 PM $ 0.0017
+0.05%
$ 17 million $ 55,953
Mar 9, 7 PM $ 0.0017
-0.08%
$ 16.98 million $ 55,986
Mar 9, 6 PM $ 0.0017
-4.07%
$ 16.99 million $ 56,499
Mar 9, 5 PM $ 0.00177
-0.05%
$ 17.71 million $ 56,500
Mar 9, 4 PM $ 0.00177
-3.15%
$ 17.72 million $ 56,570
Mar 9, 3 PM $ 0.00183
-0.55%
$ 18.32 million $ 57,415