Handy Historical Data

HANDY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00177
-3.15%
$ 17.72 million $ 56,570
Mar 9, 3 PM $ 0.00183
-0.55%
$ 18.32 million $ 57,415
Mar 9, 2 PM $ 0.00184
+0.00%
$ 18.42 million $ 57,568
Mar 9, 1 PM $ 0.00184
-0.04%
$ 18.42 million $ 56,810
Mar 9, 12 PM $ 0.00184
-0.39%
$ 18.42 million $ 56,648
Mar 9, 11 AM $ 0.00185
+0.21%
$ 18.49 million $ 57,068
Mar 9, 10 AM $ 0.00185
-0.40%
$ 18.45 million $ 56,865
Mar 9, 9 AM $ 0.00185
-2.39%
$ 18.51 million $ 57,450
Mar 9, 8 AM $ 0.0019
+1.61%
$ 18.96 million $ 57,741
Mar 9, 7 AM $ 0.00187
+0.27%
$ 18.66 million $ 57,360
Mar 9, 6 AM $ 0.00186
-2.60%
$ 18.61 million $ 57,179
Mar 9, 5 AM $ 0.00191
+5.60%
$ 19.11 million $ 56,900
Mar 9, 4 AM $ 0.00181
-0.26%
$ 18.09 million $ 56,359
Mar 9, 3 AM $ 0.00181
+3.63%
$ 18.14 million $ 56,648
Mar 9, 2 AM $ 0.00175
+0.02%
$ 17.52 million $ 56,030
Mar 9, 1 AM $ 0.00175
-0.02%
$ 17.5 million $ 56,316
Mar 9, 12 AM $ 0.00175
-0.01%
$ 17.5 million $ 56,492
Mar 8, 11 PM $ 0.00175
+0.00%
$ 17.5 million $ 56,734
Mar 8, 10 PM $ 0.00175
-0.01%
$ 17.5 million $ 57,076
Mar 8, 9 PM $ 0.00175
+0.01%
$ 17.5 million $ 57,123
Mar 8, 8 PM $ 0.00175
+0.00%
$ 17.5 million $ 56,886
Mar 8, 7 PM $ 0.00175
-0.01%
$ 17.5 million $ 56,760
Mar 8, 6 PM $ 0.00175
+0.05%
$ 17.5 million $ 56,989
Mar 8, 5 PM $ 0.00175
+0.00%
$ 17.5 million $ 56,786
Mar 8, 4 PM $ 0.00175
+0.01%
$ 17.5 million $ 57,258
Mar 8, 3 PM $ 0.00175
+0.10%
$ 17.5 million $ 56,984
Mar 8, 2 PM $ 0.00175
+3.46%
$ 17.48 million $ 57,459
Mar 8, 1 PM $ 0.00169
+0.04%
$ 16.89 million $ 58,055
Mar 8, 12 PM $ 0.00169
-0.01%
$ 16.89 million $ 58,769
Mar 8, 11 AM $ 0.00169
+0.07%
$ 16.89 million $ 58,289
Mar 8, 10 AM $ 0.00169
-0.02%
$ 16.89 million $ 58,940
Mar 8, 9 AM $ 0.00169
-0.02%
$ 16.89 million $ 59,408
Mar 8, 8 AM $ 0.00169
-0.01%
$ 16.89 million $ 59,113
Mar 8, 7 AM $ 0.00169
+0.00%
$ 16.89 million $ 59,015
Mar 8, 6 AM $ 0.00169
+0.07%
$ 16.89 million $ 59,239
Mar 8, 5 AM $ 0.00169
+0.22%
$ 16.88 million $ 59,003
Mar 8, 4 AM $ 0.00168
-1.02%
$ 16.84 million $ 59,391
Mar 8, 3 AM $ 0.0017
-0.03%
$ 17.04 million $ 58,834
Mar 8, 2 AM $ 0.0017
+0.03%
$ 17.04 million $ 59,229
Mar 8, 1 AM $ 0.0017
-0.31%
$ 17.04 million $ 58,762
Mar 8, 12 AM $ 0.00171
+0.91%
$ 17.09 million $ 59,072
Mar 7, 11 PM $ 0.00171
+1.58%
$ 17.07 million $ 59,539
Mar 7, 10 PM $ 0.00168
-1.46%
$ 16.79 million $ 59,262
Mar 7, 9 PM $ 0.0017
-0.23%
$ 17.04 million $ 59,569
Mar 7, 8 PM $ 0.00171
-0.15%
$ 17.07 million $ 60,542
Mar 7, 7 PM $ 0.00171
-6.23%
$ 17.09 million $ 61,198
Mar 7, 6 PM $ 0.00191
-2.76%
$ 19.1 million $ 60,585
Mar 7, 5 PM $ 0.00196
-0.03%
$ 19.64 million $ 60,589
Mar 7, 4 PM $ 0.00197
-0.44%
$ 19.65 million $ 60,347
Mar 7, 3 PM $ 0.00198
-0.16%
$ 19.75 million $ 60,279