Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 AM $0.00155
+0.00%
$15.54 million $57,228
Apr 26, 6 AM $0.00155
+5.71%
$15.54 million $57,199
Apr 26, 5 AM $0.00147
-1.59%
$14.69 million $56,816
Apr 26, 4 AM $0.00149
+0.96%
$14.93 million $56,077
Apr 26, 3 AM $0.00148
-1.18%
$14.79 million $55,573
Apr 26, 2 AM $0.0015
+4.28%
$14.96 million $55,523
Apr 26, 1 AM $0.00144
+0.51%
$14.35 million $54,630
Apr 26, 12 AM $0.00143
-0.74%
$14.3 million $54,237
Apr 25, 7 PM $0.00151
+0.01%
$15.12 million $53,782
Apr 25, 6 PM $0.00151
-0.51%
$15.1 million $54,463
Apr 25, 5 PM $0.00152
+0.48%
$15.17 million $54,876
Apr 25, 4 PM $0.00151
+0.00%
$15.09 million $54,757
Apr 25, 3 PM $0.00151
+0.01%
$15.09 million $54,471
Apr 25, 2 PM $0.00151
-0.66%
$15.1 million $54,499
Apr 25, 1 PM $0.00152
+0.78%
$15.19 million $54,219
Apr 25, 12 PM $0.00151
+0.29%
$15.08 million $52,638
Apr 25, 11 AM $0.0015
-0.57%
$15.03 million $55,650
Apr 25, 10 AM $0.00151
+2.80%
$15.11 million $55,667
Apr 25, 9 AM $0.00147
-2.64%
$14.7 million $55,522
Apr 25, 8 AM $0.00151
+0.83%
$15.1 million $55,216
Apr 25, 7 AM $0.0015
+0.10%
$14.97 million $54,879
Apr 25, 6 AM $0.0015
+0.26%
$14.96 million $54,956
Apr 25, 5 AM $0.00149
+2.75%
$14.91 million $55,149
Apr 25, 4 AM $0.00145
+0.00%
$14.51 million $55,348
Apr 25, 3 AM $0.00145
+0.00%
$14.51 million $55,621
Apr 25, 2 AM $0.00145
+0.02%
$14.52 million $55,635
Apr 25, 1 AM $0.00145
+0.01%
$14.51 million $55,550
Apr 25, 12 AM $0.00145
+0.00%
$14.51 million $56,186
Apr 24, 11 PM $0.00145
-0.02%
$14.51 million $56,032
Apr 24, 10 PM $0.00145
+0.03%
$14.51 million $55,224
Apr 24, 9 PM $0.00145
-0.02%
$14.51 million $55,417
Apr 24, 8 PM $0.00145
+0.01%
$14.51 million $55,532
Apr 24, 7 PM $0.00145
-0.01%
$14.51 million $55,204
Apr 24, 6 PM $0.00145
-0.02%
$14.51 million $54,814
Apr 24, 5 PM $0.00145
-2.62%
$14.51 million $54,722
Apr 24, 4 PM $0.00149
-1.72%
$14.91 million $54,625
Apr 24, 3 PM $0.00152
+0.29%
$15.16 million $55,522
Apr 24, 2 PM $0.00151
+2.99%
$15.12 million $55,817
Apr 24, 1 PM $0.00147
-1.73%
$14.68 million $55,682
Apr 24, 12 PM $0.00149
+6.01%
$14.94 million $56,389
Apr 24, 11 AM $0.00141
+0.78%
$14.09 million $53,577
Apr 24, 10 AM $0.0014
+0.21%
$13.98 million $53,819
Apr 24, 9 AM $0.0014
-2.87%
$13.95 million $53,814
Apr 24, 8 AM $0.00144
-0.48%
$14.36 million $53,881
Apr 24, 7 AM $0.00144
-0.27%
$14.43 million $54,396
Apr 24, 6 AM $0.00145
+0.15%
$14.47 million $54,569
Apr 24, 5 AM $0.00144
+0.08%
$14.44 million $54,552
Apr 24, 4 AM $0.00144
-0.27%
$14.43 million $54,766
Apr 24, 3 AM $0.00145
+0.26%
$14.47 million $54,451
Apr 24, 2 AM $0.00144
-2.11%
$14.43 million $56,458