Handy Historical Data

HANDY Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00197
-0.44%
$ 19.65 million $ 60,347
Mar 7, 3 PM $ 0.00198
-0.16%
$ 19.75 million $ 60,279
Mar 7, 2 PM $ 0.00198
-1.13%
$ 19.78 million $ 60,123
Mar 7, 1 PM $ 0.002
-0.06%
$ 19.99 million $ 60,202
Mar 7, 12 PM $ 0.002
-0.45%
$ 20 million $ 60,462
Mar 7, 11 AM $ 0.00201
-4.69%
$ 20.08 million $ 60,620
Mar 7, 10 AM $ 0.00211
-2.94%
$ 21.07 million $ 60,105
Mar 7, 9 AM $ 0.00217
+0.17%
$ 21.71 million $ 59,438
Mar 7, 8 AM $ 0.00217
+0.50%
$ 21.67 million $ 59,157
Mar 7, 7 AM $ 0.00216
-0.22%
$ 21.57 million $ 59,037
Mar 7, 6 AM $ 0.00216
+0.27%
$ 21.61 million $ 58,687
Mar 7, 5 AM $ 0.00216
-0.39%
$ 21.56 million $ 58,134
Mar 7, 4 AM $ 0.00217
+0.46%
$ 21.65 million $ 58,264
Mar 7, 3 AM $ 0.00218
+0.00%
$ 21.76 million $ 57,991
Mar 7, 2 AM $ 0.00218
-1.44%
$ 21.76 million $ 57,846
Mar 7, 1 AM $ 0.00221
+0.20%
$ 22.09 million $ 57,481
Mar 7, 12 AM $ 0.00221
-0.09%
$ 22.06 million $ 57,244
Mar 6, 11 PM $ 0.00221
+0.03%
$ 22.06 million $ 57,120
Mar 6, 10 PM $ 0.00221
-0.20%
$ 22.05 million $ 56,444
Mar 6, 9 PM $ 0.00221
+0.26%
$ 22.1 million $ 56,280
Mar 6, 8 PM $ 0.0022
-0.06%
$ 22.04 million $ 55,557
Mar 6, 7 PM $ 0.00221
+1.37%
$ 22.07 million $ 55,443
Mar 6, 6 PM $ 0.00218
-1.40%
$ 21.77 million $ 55,409
Mar 6, 5 PM $ 0.0022
-0.92%
$ 21.98 million $ 55,175
Mar 6, 4 PM $ 0.00222
-5.03%
$ 22.2 million $ 55,203
Mar 6, 3 PM $ 0.00234
+0.55%
$ 23.38 million $ 55,295
Mar 6, 2 PM $ 0.00232
-6.94%
$ 23.25 million $ 55,547
Mar 6, 1 PM $ 0.0025
-0.56%
$ 24.98 million $ 54,788
Mar 6, 12 PM $ 0.00251
-0.23%
$ 25.12 million $ 54,359
Mar 6, 11 AM $ 0.00252
+2.61%
$ 25.18 million $ 54,669
Mar 6, 10 AM $ 0.00246
+0.06%
$ 24.56 million $ 54,370
Mar 6, 9 AM $ 0.00245
-0.44%
$ 24.53 million $ 54,243
Mar 6, 8 AM $ 0.00246
-0.10%
$ 24.65 million $ 54,823
Mar 6, 7 AM $ 0.00247
-0.22%
$ 24.66 million $ 55,535
Mar 6, 6 AM $ 0.00247
-0.01%
$ 24.71 million $ 55,607
Mar 6, 5 AM $ 0.00247
+0.17%
$ 24.71 million $ 56,212
Mar 6, 4 AM $ 0.00247
-0.08%
$ 24.67 million $ 56,452
Mar 6, 3 AM $ 0.00247
-0.67%
$ 24.69 million $ 56,653
Mar 6, 2 AM $ 0.00249
+3.25%
$ 24.85 million $ 56,590
Mar 6, 1 AM $ 0.00241
-0.18%
$ 24.07 million $ 56,926
Mar 6, 12 AM $ 0.00241
-0.39%
$ 24.12 million $ 57,229
Mar 5, 11 PM $ 0.00242
+0.67%
$ 24.21 million $ 57,244
Mar 5, 10 PM $ 0.0024
-0.15%
$ 24.05 million $ 57,839
Mar 5, 9 PM $ 0.00241
-0.55%
$ 24.07 million $ 57,732
Mar 5, 8 PM $ 0.00242
+0.20%
$ 24.2 million $ 57,476
Mar 5, 7 PM $ 0.00242
-0.19%
$ 24.17 million $ 57,402
Mar 5, 6 PM $ 0.00242
+0.07%
$ 24.22 million $ 57,619
Mar 5, 5 PM $ 0.00242
+0.57%
$ 24.2 million $ 57,440
Mar 5, 4 PM $ 0.00241
-2.77%
$ 24.07 million $ 57,833
Mar 5, 3 PM $ 0.00248
-0.04%
$ 24.77 million $ 58,176