Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.00144
-2.11%
$14.43 million $56,458
Apr 24, 1 AM $0.00147
-0.02%
$14.74 million $56,859
Apr 24, 12 AM $0.00147
-0.08%
$14.75 million $56,252
Apr 23, 11 PM $0.00148
+0.03%
$14.75 million $56,436
Apr 23, 10 PM $0.00148
+0.03%
$14.76 million $57,114
Apr 23, 9 PM $0.00148
+0.07%
$14.76 million $56,598
Apr 23, 8 PM $0.00148
-0.03%
$14.75 million $56,579
Apr 23, 7 PM $0.00148
+7.94%
$14.76 million $56,857
Apr 23, 6 PM $0.00137
-0.14%
$13.67 million $56,701
Apr 23, 5 PM $0.00137
+0.26%
$13.68 million $56,395
Apr 23, 4 PM $0.00136
+0.02%
$13.64 million $56,860
Apr 23, 3 PM $0.00136
-0.50%
$13.63 million $55,932
Apr 23, 2 PM $0.00137
+0.31%
$13.71 million $55,598
Apr 23, 1 PM $0.00137
-0.21%
$13.68 million $55,891
Apr 23, 12 PM $0.00137
+0.40%
$13.71 million $55,791
Apr 23, 11 AM $0.00137
+0.12%
$13.66 million $56,454
Apr 23, 10 AM $0.00136
-0.62%
$13.64 million $56,190
Apr 23, 9 AM $0.00137
-0.04%
$13.71 million $56,163
Apr 23, 8 AM $0.00137
-0.02%
$13.72 million $56,465
Apr 23, 7 AM $0.00137
+0.16%
$13.73 million $56,259
Apr 23, 6 AM $0.00137
-0.02%
$13.71 million $55,315
Apr 23, 5 AM $0.00137
-0.01%
$13.71 million $55,342
Apr 23, 4 AM $0.00137
+3.20%
$13.7 million $54,920
Apr 23, 3 AM $0.00133
+3.62%
$13.28 million $55,094
Apr 23, 2 AM $0.00128
+0.04%
$12.83 million $53,106
Apr 23, 1 AM $0.00128
-0.08%
$12.82 million $52,865
Apr 23, 12 AM $0.00128
-0.06%
$12.82 million $52,995
Apr 22, 11 PM $0.00128
+0.09%
$12.84 million $53,466
Apr 22, 10 PM $0.00128
+0.04%
$12.83 million $53,787
Apr 22, 9 PM $0.00128
+0.08%
$12.82 million $54,091
Apr 22, 8 PM $0.00128
-0.16%
$12.84 million $53,541
Apr 22, 7 PM $0.00129
+0.41%
$12.87 million $53,871
Apr 22, 6 PM $0.00128
-0.20%
$12.83 million $53,835
Apr 22, 5 PM $0.00129
+0.01%
$12.86 million $53,725
Apr 22, 4 PM $0.00129
+0.34%
$12.86 million $53,110
Apr 22, 3 PM $0.00128
+0.07%
$12.82 million $53,318
Apr 22, 2 PM $0.00128
-0.11%
$12.81 million $53,589
Apr 22, 1 PM $0.00128
+0.03%
$12.81 million $53,790
Apr 22, 12 PM $0.00128
+0.30%
$12.85 million $53,821
Apr 22, 11 AM $0.00128
-0.73%
$12.81 million $53,444
Apr 22, 10 AM $0.00129
+0.26%
$12.9 million $53,693
Apr 22, 9 AM $0.00129
+0.46%
$12.88 million $53,938
Apr 22, 8 AM $0.00128
-0.19%
$12.81 million $53,206
Apr 22, 7 AM $0.00128
+0.74%
$12.83 million $52,918
Apr 22, 6 AM $0.00127
+1.47%
$12.74 million $53,127
Apr 22, 5 AM $0.00126
+0.02%
$12.56 million $52,884
Apr 22, 4 AM $0.00126
-0.09%
$12.57 million $53,224
Apr 22, 3 AM $0.00126
+0.16%
$12.59 million $52,744
Apr 22, 2 AM $0.00126
-0.10%
$12.55 million $52,931
Apr 22, 1 AM $0.00126
-0.21%
$12.56 million $53,292