Handy Historical Data

HANDY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00248
-0.04%
$ 24.77 million $ 58,176
Mar 5, 2 PM $ 0.00248
-0.01%
$ 24.79 million $ 57,965
Mar 5, 1 PM $ 0.00248
+3.34%
$ 24.78 million $ 57,895
Mar 5, 12 PM $ 0.0024
-3.84%
$ 24 million $ 57,672
Mar 5, 11 AM $ 0.0025
-5.52%
$ 24.95 million $ 57,010
Mar 5, 10 AM $ 0.00264
-2.95%
$ 26.41 million $ 57,385
Mar 5, 9 AM $ 0.00272
+1.89%
$ 27.21 million $ 57,593
Mar 5, 8 AM $ 0.00267
+3.58%
$ 26.71 million $ 57,936
Mar 5, 7 AM $ 0.00258
-0.38%
$ 25.78 million $ 57,021
Mar 5, 6 AM $ 0.00259
+0.52%
$ 25.89 million $ 57,649
Mar 5, 5 AM $ 0.00258
-0.48%
$ 25.75 million $ 57,653
Mar 5, 4 AM $ 0.00259
+0.04%
$ 25.87 million $ 57,167
Mar 5, 3 AM $ 0.00259
-1.58%
$ 25.87 million $ 57,484
Mar 5, 2 AM $ 0.00263
+4.91%
$ 26.28 million $ 57,467
Mar 5, 1 AM $ 0.00251
-0.04%
$ 25.05 million $ 57,915
Mar 5, 12 AM $ 0.00251
-3.40%
$ 25.07 million $ 57,346
Mar 4, 11 PM $ 0.00259
+2.40%
$ 25.95 million $ 56,966
Mar 4, 10 PM $ 0.00253
-1.88%
$ 25.32 million $ 56,564
Mar 4, 9 PM $ 0.00258
-0.65%
$ 25.8 million $ 56,725
Mar 4, 8 PM $ 0.0026
+0.56%
$ 25.97 million $ 56,956
Mar 4, 7 PM $ 0.00258
+0.00%
$ 25.83 million $ 56,731
Mar 4, 6 PM $ 0.00258
-0.71%
$ 25.83 million $ 56,528
Mar 4, 5 PM $ 0.0026
-1.09%
$ 26.03 million $ 56,178
Mar 4, 4 PM $ 0.00266
-2.74%
$ -- $ 56,204
Mar 4, 1 PM $ 0.00273
+1.19%
$ 27.3 million $ 56,387
Mar 4, 12 PM $ 0.0027
+2.99%
$ 27 million $ 56,777
Mar 4, 11 AM $ 0.00262
-0.18%
$ 26.21 million $ 57,415
Mar 4, 9 AM $ 0.00266
+7.63%
$ 26.63 million $ 57,752
Mar 4, 8 AM $ 0.00247
-2.33%
$ 24.75 million $ 57,096
Mar 4, 7 AM $ 0.00253
+0.01%
$ 25.33 million $ 57,278
Mar 4, 6 AM $ 0.00253
+0.03%
$ 25.34 million $ 57,236
Mar 4, 5 AM $ 0.00253
-0.06%
$ 25.33 million $ 57,122
Mar 4, 4 AM $ 0.00253
-1.40%
$ 25.34 million $ 57,264
Mar 4, 3 AM $ 0.00257
+0.00%
$ 25.7 million $ 57,265
Mar 4, 2 AM $ 0.00257
+1.97%
$ 25.7 million $ 56,503
Mar 4, 1 AM $ 0.00252
+0.05%
$ 25.22 million $ 55,740
Mar 4, 12 AM $ 0.00252
+7.23%
$ 25.2 million $ 55,366
Mar 3, 11 PM $ 0.00235
+4.00%
$ 23.5 million $ 56,013
Mar 3, 10 PM $ 0.00226
+0.10%
$ 22.61 million $ 56,871
Mar 3, 9 PM $ 0.00226
-0.22%
$ 22.57 million $ 57,246
Mar 3, 8 PM $ 0.00226
+0.23%
$ 22.61 million $ 57,380
Mar 3, 7 PM $ 0.00225
+1.98%
$ 22.55 million $ 57,420
Mar 3, 6 PM $ 0.00221
-0.56%
$ 22.12 million $ 57,159
Mar 3, 5 PM $ 0.00223
+0.09%
$ 22.26 million $ 57,977
Mar 3, 4 PM $ 0.00222
+0.35%
$ 22.24 million $ 57,883
Mar 3, 3 PM $ 0.00222
-2.15%
$ 22.15 million $ 56,875
Mar 3, 2 PM $ 0.00226
+1.16%
$ 22.64 million $ 56,433
Mar 3, 1 PM $ 0.00224
-4.61%
$ 22.38 million $ 56,629
Mar 3, 12 PM $ 0.00255
-5.57%
$ 25.49 million $ 55,981
Mar 3, 11 AM $ 0.0027
+5.85%
$ 27 million $ 56,599