Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.00126
-0.21%
$12.56 million $53,292
Apr 22, 12 AM $0.00126
+0.13%
$12.6 million $53,350
Apr 21, 11 PM $0.00126
+0.04%
$12.56 million $53,410
Apr 21, 10 PM $0.00126
+0.06%
$12.56 million $53,401
Apr 21, 9 PM $0.00126
+2.31%
$12.56 million $53,335
Apr 21, 8 PM $0.00123
+0.16%
$12.29 million $53,824
Apr 21, 7 PM $0.00123
-0.10%
$12.29 million $54,034
Apr 21, 6 PM $0.00123
-9.48%
$12.3 million $54,210
Apr 21, 5 PM $0.00136
+0.56%
$13.6 million $54,865
Apr 21, 4 PM $0.00135
-0.48%
$13.52 million $54,978
Apr 21, 3 PM $0.00136
+0.18%
$13.57 million $54,973
Apr 21, 2 PM $0.00135
+0.08%
$13.55 million $54,619
Apr 21, 1 PM $0.00135
-0.65%
$13.54 million $54,445
Apr 21, 12 PM $0.00136
+0.11%
$13.62 million $54,574
Apr 21, 11 AM $0.00136
-0.08%
$13.61 million $54,679
Apr 21, 10 AM $0.00136
+1.69%
$13.62 million $54,872
Apr 21, 9 AM $0.00134
-0.29%
$13.4 million $54,655
Apr 21, 8 AM $0.00134
-0.16%
$13.43 million $55,356
Apr 21, 7 AM $0.00135
+2.96%
$13.46 million $55,644
Apr 21, 6 AM $0.00131
+0.04%
$13.07 million $55,565
Apr 21, 5 AM $0.00131
+0.27%
$13.06 million $55,540
Apr 21, 4 AM $0.0013
-0.31%
$13.02 million $55,493
Apr 21, 3 AM $0.00131
+0.10%
$13.06 million $55,720
Apr 21, 2 AM $0.00131
-0.05%
$13.07 million $55,707
Apr 21, 1 AM $0.00131
+0.05%
$13.07 million $54,603
Apr 21, 12 AM $0.00131
-0.05%
$13.06 million $54,708
Apr 20, 11 PM $0.0013
-0.11%
$13.05 million $54,523
Apr 20, 10 PM $0.00131
+0.02%
$13.08 million $54,872
Apr 20, 9 PM $0.00131
+0.00%
$13.07 million $55,209
Apr 20, 8 PM $0.00131
+0.08%
$13.07 million $54,597
Apr 20, 7 PM $0.00131
+0.13%
$13.06 million $54,541
Apr 20, 6 PM $0.00131
-0.03%
$13.06 million $54,709
Apr 20, 5 PM $0.00131
+0.19%
$13.07 million $54,471
Apr 20, 4 PM $0.0013
+0.05%
$13.05 million $54,764
Apr 20, 3 PM $0.0013
+0.06%
$13.04 million $54,888
Apr 20, 2 PM $0.00131
-0.08%
$13.05 million $54,727
Apr 20, 1 PM $0.00131
+0.35%
$13.06 million $54,901
Apr 20, 12 PM $0.0013
-0.12%
$13.02 million $54,868
Apr 20, 11 AM $0.0013
-0.23%
$13.04 million $54,593
Apr 20, 10 AM $0.00131
+0.21%
$13.07 million $54,003
Apr 20, 9 AM $0.00131
+0.14%
$13.06 million $54,296
Apr 20, 8 AM $0.0013
-0.09%
$13.04 million $54,181
Apr 20, 7 AM $0.00131
+0.28%
$13.07 million $54,326
Apr 20, 6 AM $0.0013
-0.12%
$13.02 million $54,927
Apr 20, 5 AM $0.0013
+0.02%
$13.03 million $55,093
Apr 20, 4 AM $0.0013
-2.60%
$13.03 million $54,691
Apr 20, 3 AM $0.00134
-0.16%
$13.38 million $54,287
Apr 20, 2 AM $0.00134
+0.20%
$13.39 million $54,338
Apr 20, 1 AM $0.00134
+0.02%
$13.37 million $55,516
Apr 20, 12 AM $0.00134
-0.01%
$13.37 million $55,910