Handy Historical Data

HANDY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00255
-5.57%
$ 25.49 million $ 55,981
Mar 3, 11 AM $ 0.0027
+5.85%
$ 27 million $ 56,599
Mar 3, 10 AM $ 0.00255
+3.33%
$ 25.54 million $ 55,899
Mar 3, 9 AM $ 0.00247
+0.21%
$ 24.72 million $ 55,452
Mar 3, 8 AM $ 0.00247
-0.27%
$ 24.66 million $ 55,555
Mar 3, 7 AM $ 0.00247
+0.02%
$ 24.73 million $ 55,759
Mar 3, 6 AM $ 0.00247
+3.73%
$ 24.72 million $ 54,771
Mar 3, 5 AM $ 0.00238
+0.03%
$ 23.84 million $ 54,805
Mar 3, 4 AM $ 0.00238
-0.09%
$ 23.83 million $ 55,043
Mar 3, 3 AM $ 0.00238
-4.10%
$ 23.84 million $ 54,666
Mar 3, 2 AM $ 0.00249
+2.68%
$ 24.87 million $ 54,990
Mar 3, 1 AM $ 0.00242
-2.62%
$ 24.22 million $ 55,205
Mar 3, 12 AM $ 0.00249
+2.27%
$ 24.88 million $ 55,096
Mar 2, 11 PM $ 0.00243
+0.00%
$ 24.32 million $ 53,934
Mar 2, 10 PM $ 0.00243
+0.00%
$ 24.32 million $ 52,998
Mar 2, 9 PM $ 0.00243
-1.15%
$ 24.32 million $ 52,939
Mar 2, 8 PM $ 0.00246
+0.00%
$ 24.61 million $ 52,976
Mar 2, 7 PM $ 0.00246
+0.00%
$ 24.61 million $ 53,493
Mar 2, 6 PM $ 0.00246
-0.33%
$ 24.61 million $ 53,839
Mar 2, 5 PM $ 0.00247
-0.70%
$ 24.69 million $ 53,547
Mar 2, 4 PM $ 0.00249
-0.04%
$ 24.86 million $ 53,661
Mar 2, 3 PM $ 0.00249
-8.27%
$ 24.87 million $ 54,901
Mar 2, 2 PM $ 0.00271
+9.21%
$ 27.12 million $ 55,609
Mar 2, 1 PM $ 0.00248
+5.57%
$ 24.85 million $ 55,255
Mar 2, 12 PM $ 0.00235
-2.62%
$ 23.55 million $ 54,755
Mar 2, 11 AM $ 0.00242
+0.10%
$ 24.19 million $ 54,820
Mar 2, 10 AM $ 0.00242
-3.44%
$ 24.16 million $ 55,246
Mar 2, 9 AM $ 0.0025
-0.03%
$ 25.03 million $ 55,379
Mar 2, 8 AM $ 0.0025
+4.29%
$ 25.03 million $ 55,630
Mar 2, 7 AM $ 0.0024
+4.39%
$ 24.01 million $ 55,907
Mar 2, 6 AM $ 0.0023
+4.75%
$ 23.05 million $ 56,483
Mar 2, 5 AM $ 0.0022
+0.00%
$ 22 million $ 56,551
Mar 2, 4 AM $ 0.0022
+0.00%
$ 22 million $ 56,765
Mar 2, 3 AM $ 0.0022
+2.58%
$ 22 million $ 57,353
Mar 2, 2 AM $ 0.00215
+11.18%
$ 21.46 million $ 58,032
Mar 2, 1 AM $ 0.00193
-2.98%
$ 19.31 million $ 57,762
Mar 2, 12 AM $ 0.00199
-0.02%
$ 19.9 million $ 58,587
Mar 1, 11 PM $ 0.00199
-0.03%
$ 19.9 million $ 59,513
Mar 1, 10 PM $ 0.00199
-0.01%
$ 19.91 million $ 59,701
Mar 1, 9 PM $ 0.00199
+0.05%
$ 19.92 million $ 60,424
Mar 1, 8 PM $ 0.00199
-1.39%
$ 19.91 million $ 60,562
Mar 1, 7 PM $ 0.00202
-0.42%
$ 20.18 million $ 59,624
Mar 1, 6 PM $ 0.00202
-0.80%
$ 20.25 million $ 59,446
Mar 1, 5 PM $ 0.00204
-2.83%
$ 20.42 million $ 59,305
Mar 1, 4 PM $ 0.0021
-16.30%
$ 21.01 million $ 59,283
Mar 1, 3 PM $ 0.00242
-4.41%
$ 24.18 million $ 58,581
Mar 1, 2 PM $ 0.00253
+10.05%
$ 25.29 million $ 59,336
Mar 1, 1 PM $ 0.00218
+0.01%
$ 21.8 million $ 59,530
Mar 1, 12 PM $ 0.00218
-0.94%
$ 21.79 million $ 59,862
Mar 1, 11 AM $ 0.0022
-15.40%
$ 22 million $ 59,896