Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.00134
+0.22%
$13.37 million $55,790
Apr 19, 10 PM $0.00133
+0.01%
$13.34 million $55,672
Apr 19, 9 PM $0.00133
-0.28%
$13.34 million $55,598
Apr 19, 8 PM $0.00134
-0.08%
$13.38 million $56,514
Apr 19, 7 PM $0.00134
-0.01%
$13.39 million $56,375
Apr 19, 6 PM $0.00134
+0.01%
$13.38 million $55,936
Apr 19, 5 PM $0.00134
-0.01%
$13.39 million $55,702
Apr 19, 4 PM $0.00134
+0.34%
$13.4 million $54,974
Apr 19, 3 PM $0.00133
-0.13%
$13.35 million $54,541
Apr 19, 2 PM $0.00133
-0.23%
$13.35 million $55,026
Apr 19, 1 PM $0.00134
+0.25%
$13.4 million $54,833
Apr 19, 12 PM $0.00134
-0.06%
$13.36 million $54,903
Apr 19, 11 AM $0.00134
-0.08%
$13.36 million $55,070
Apr 19, 10 AM $0.00134
-0.21%
$13.37 million $55,586
Apr 19, 9 AM $0.00134
+0.00%
$13.4 million $55,055
Apr 19, 8 AM $0.00134
+0.10%
$13.4 million $55,281
Apr 19, 7 AM $0.00134
+0.31%
$13.39 million $55,283
Apr 19, 6 AM $0.00133
+2.92%
$13.34 million $55,129
Apr 19, 5 AM $0.00129
-0.37%
$12.95 million $55,121
Apr 19, 4 AM $0.0013
+0.63%
$12.99 million $55,035
Apr 19, 3 AM $0.00129
-0.15%
$12.9 million $55,664
Apr 19, 2 AM $0.00129
-0.12%
$12.93 million $55,435
Apr 19, 1 AM $0.00129
+0.18%
$12.94 million $54,767
Apr 19, 12 AM $0.00129
-0.03%
$12.92 million $54,270
Apr 18, 11 PM $0.00129
+0.51%
$12.92 million $54,550
Apr 18, 10 PM $0.00129
+0.24%
$12.85 million $54,363
Apr 18, 9 PM $0.00128
-0.26%
$12.82 million $53,815
Apr 18, 8 PM $0.00129
+0.23%
$12.85 million $52,795
Apr 18, 7 PM $0.00128
-0.13%
$12.82 million $52,921
Apr 18, 6 PM $0.00128
+0.05%
$12.84 million $52,965
Apr 18, 5 PM $0.00128
+0.11%
$12.84 million $53,384
Apr 18, 4 PM $0.00128
-0.03%
$12.83 million $53,847
Apr 18, 3 PM $0.00128
-1.18%
$12.84 million $54,045
Apr 18, 2 PM $0.0013
-0.04%
$12.99 million $53,852
Apr 18, 1 PM $0.0013
-0.01%
$12.99 million $53,802
Apr 18, 12 PM $0.0013
+0.00%
$12.99 million $53,693
Apr 18, 11 AM $0.0013
+0.00%
$12.99 million $53,712
Apr 18, 10 AM $0.0013
+0.02%
$12.99 million $53,236
Apr 18, 9 AM $0.0013
-3.67%
$12.99 million $53,140
Apr 18, 8 AM $0.00135
+0.22%
$13.49 million $52,790
Apr 18, 7 AM $0.00135
-0.09%
$13.47 million $53,034
Apr 18, 6 AM $0.00135
-0.03%
$13.48 million $53,236
Apr 18, 5 AM $0.00135
-2.71%
$13.49 million $53,532
Apr 18, 4 AM $0.00138
+0.01%
$13.85 million $53,479
Apr 18, 3 AM $0.00138
+0.06%
$13.85 million $53,312
Apr 18, 2 AM $0.00138
-0.05%
$13.84 million $53,627
Apr 18, 1 AM $0.00138
-1.49%
$13.84 million $54,144
Apr 18, 12 AM $0.00141
+0.04%
$14.07 million $54,365
Apr 17, 11 PM $0.00141
+0.30%
$14.06 million $53,621
Apr 17, 10 PM $0.00141
+0.28%
$14.06 million $53,339