Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 PM $0.00141
+0.28%
$14.06 million $53,339
Apr 17, 9 PM $0.0014
-0.10%
$14.01 million $53,532
Apr 17, 8 PM $0.0014
-0.22%
$14 million $53,856
Apr 17, 7 PM $0.0014
+0.17%
$14.03 million $53,446
Apr 17, 6 PM $0.0014
+0.00%
$14 million $53,189
Apr 17, 5 PM $0.0014
-0.31%
$14.02 million $52,821
Apr 17, 4 PM $0.00141
+0.21%
$14.06 million $53,311
Apr 17, 3 PM $0.0014
-1.68%
$14.02 million $53,651
Apr 17, 2 PM $0.00143
-0.06%
$14.26 million $53,495
Apr 17, 1 PM $0.00143
+0.14%
$14.27 million $53,669
Apr 17, 12 PM $0.00143
+0.11%
$14.25 million $53,587
Apr 17, 11 AM $0.00142
-0.01%
$14.25 million $53,968
Apr 17, 10 AM $0.00142
-0.05%
$14.25 million $54,327
Apr 17, 9 AM $0.00143
-0.02%
$14.25 million $54,672
Apr 17, 8 AM $0.00143
-0.07%
$14.25 million $54,395
Apr 17, 7 AM $0.00142
-2.78%
$14.24 million $54,070
Apr 17, 6 AM $0.00147
-0.66%
$14.65 million $53,915
Apr 17, 5 AM $0.00148
-0.03%
$14.76 million $54,373
Apr 17, 4 AM $0.00148
+0.09%
$14.76 million $55,119
Apr 17, 3 AM $0.00147
-2.71%
$14.74 million $54,945
Apr 17, 2 AM $0.00152
+0.01%
$15.16 million $54,831
Apr 17, 1 AM $0.00152
-0.88%
$15.16 million $54,602
Apr 17, 12 AM $0.00153
-0.06%
$15.29 million $54,676
Apr 16, 11 PM $0.00153
-0.07%
$15.29 million $55,020
Apr 16, 10 PM $0.00153
+0.20%
$15.3 million $54,811
Apr 16, 9 PM $0.00153
-0.02%
$15.27 million $55,238
Apr 16, 8 PM $0.00153
-0.25%
$15.27 million $55,464
Apr 16, 7 PM $0.00153
+0.19%
$15.3 million $56,097
Apr 16, 6 PM $0.00153
-3.15%
$15.27 million $55,987
Apr 16, 5 PM $0.00158
-0.10%
$15.76 million $56,682
Apr 16, 4 PM $0.00158
-0.95%
$15.77 million $56,753
Apr 16, 3 PM $0.00152
-0.16%
$15.19 million $56,905
Apr 16, 2 PM $0.00152
+2.85%
$15.21 million $57,177
Apr 16, 1 PM $0.00148
+0.09%
$14.79 million $56,721
Apr 16, 12 PM $0.00148
+0.01%
$14.78 million $56,846
Apr 16, 11 AM $0.00148
-0.04%
$14.79 million $55,729
Apr 16, 10 AM $0.00154
-0.07%
$15.36 million $55,455
Apr 16, 9 AM $0.00154
-0.03%
$15.38 million $55,513
Apr 16, 8 AM $0.00154
-0.84%
$15.38 million $55,943
Apr 16, 7 AM $0.00155
-0.24%
$15.5 million $56,214
Apr 16, 6 AM $0.00156
-1.33%
$15.56 million $56,234
Apr 16, 5 AM $0.00151
-2.03%
$15.1 million $55,914
Apr 16, 4 AM $0.00154
-0.05%
$15.42 million $55,790
Apr 16, 3 AM $0.00154
-0.03%
$15.41 million $57,393
Apr 16, 2 AM $0.00154
+2.76%
$15.43 million $57,628
Apr 16, 1 AM $0.0015
+0.94%
$15.03 million $57,655
Apr 16, 12 AM $0.00149
-0.13%
$14.88 million $57,341
Apr 15, 11 PM $0.00149
-1.08%
$14.89 million $57,369
Apr 15, 10 PM $0.0015
-0.11%
$15.05 million $57,623
Apr 15, 9 PM $0.00151
-0.75%
$15.05 million $56,827