Handy Historical Data

HANDY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0022
-15.40%
$ 22 million $ 59,896
Mar 1, 10 AM $ 0.0026
+2.91%
$ 26 million $ 59,347
Mar 1, 9 AM $ 0.00253
-2.36%
$ 25.27 million $ 59,529
Mar 1, 8 AM $ 0.00259
+6.61%
$ 25.87 million $ 59,016
Mar 1, 7 AM $ 0.00243
-3.03%
$ 24.27 million $ 58,677
Mar 1, 6 AM $ 0.0025
-4.66%
$ 25.01 million $ 58,770
Mar 1, 5 AM $ 0.00262
+4.16%
$ 26.24 million $ 58,354
Mar 1, 4 AM $ 0.0024
+0.01%
$ 24.01 million $ 58,096
Mar 1, 3 AM $ 0.0024
+6.96%
$ 24.05 million $ 58,148
Mar 1, 2 AM $ 0.00225
-2.80%
$ 22.49 million $ 57,864
Mar 1, 1 AM $ 0.0023
-0.02%
$ 23.01 million $ 58,383
Mar 1, 12 AM $ 0.0023
-3.04%
$ 23.03 million $ 58,152
Feb 28, 11 PM $ 0.00238
+0.16%
$ 23.75 million $ 57,628
Feb 28, 10 PM $ 0.00237
+12.80%
$ 23.7 million $ 57,540
Feb 28, 9 PM $ 0.0021
+3.36%
$ 21 million $ 56,086
Feb 28, 8 PM $ 0.00203
+0.03%
$ 20.33 million $ 56,013
Feb 28, 7 PM $ 0.00203
+0.75%
$ 20.33 million $ 56,414
Feb 28, 6 PM $ 0.00202
-0.01%
$ 20.18 million $ 56,386
Feb 28, 5 PM $ 0.00202
+0.14%
$ 20.2 million $ 56,502
Feb 28, 4 PM $ 0.00202
-0.07%
$ 20.18 million $ 56,013
Feb 28, 3 PM $ 0.00202
+0.15%
$ 20.18 million $ 56,114
Feb 28, 2 PM $ 0.00201
-4.51%
$ 20.15 million $ 55,311
Feb 28, 1 PM $ 0.00196
-5.08%
$ 19.58 million $ 54,484
Feb 28, 12 PM $ 0.00206
+2.56%
$ 20.63 million $ 54,547
Feb 28, 11 AM $ 0.00201
+0.07%
$ 20.12 million $ 54,473
Feb 28, 10 AM $ 0.00201
+4.16%
$ 20.11 million $ 54,199
Feb 28, 9 AM $ 0.00193
-0.09%
$ 19.3 million $ 54,829
Feb 28, 8 AM $ 0.00193
+0.03%
$ 19.33 million $ 54,648
Feb 28, 7 AM $ 0.00193
+1.04%
$ 19.32 million $ 54,951
Feb 28, 6 AM $ 0.00191
-0.48%
$ 19.11 million $ 55,337
Feb 28, 5 AM $ 0.00192
+0.44%
$ 19.21 million $ 55,665
Feb 28, 4 AM $ 0.00191
-0.10%
$ 19.13 million $ 55,731
Feb 28, 3 AM $ 0.00191
+0.02%
$ 19.14 million $ 55,329
Feb 28, 2 AM $ 0.00192
-0.28%
$ 19.15 million $ 55,136
Feb 28, 1 AM $ 0.00192
-0.02%
$ 19.22 million $ 55,402
Feb 28, 12 AM $ 0.00192
+0.38%
$ 19.21 million $ 55,463
Feb 27, 11 PM $ 0.00191
+0.00%
$ 19.14 million $ 55,721
Feb 27, 10 PM $ 0.00191
+0.00%
$ 19.14 million $ 56,430
Feb 27, 9 PM $ 0.00191
-0.02%
$ 19.14 million $ 56,795
Feb 27, 8 PM $ 0.00191
-0.73%
$ 19.15 million $ 57,745
Feb 27, 7 PM $ 0.00193
-0.47%
$ 19.29 million $ 57,641
Feb 27, 6 PM $ 0.00194
+0.07%
$ 19.38 million $ 57,891
Feb 27, 5 PM $ 0.00194
-0.01%
$ 19.38 million $ 57,850
Feb 27, 4 PM $ 0.00194
+0.07%
$ 19.38 million $ 58,184
Feb 27, 3 PM $ 0.00194
-5.33%
$ 19.37 million $ 58,257
Feb 27, 2 PM $ 0.00205
-0.01%
$ 20.46 million $ 57,977
Feb 27, 1 PM $ 0.00205
-3.05%
$ 20.47 million $ 58,537
Feb 27, 12 PM $ 0.00211
+2.92%
$ 21.11 million $ 59,053
Feb 27, 11 AM $ 0.00205
+0.04%
$ 20.53 million $ 59,021
Feb 27, 10 AM $ 0.00205
-2.72%
$ 20.52 million $ 59,185