Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.00151
-0.75%
$15.05 million $56,827
Apr 15, 8 PM $0.00152
-0.03%
$15.16 million $56,995
Apr 15, 7 PM $0.00152
+0.20%
$15.17 million $57,110
Apr 15, 6 PM $0.00151
-0.56%
$15.14 million $57,224
Apr 15, 5 PM $0.00152
-0.14%
$15.21 million $56,562
Apr 15, 4 PM $0.00152
+2.71%
$15.21 million $55,596
Apr 15, 3 PM $0.00148
-3.76%
$14.81 million $55,229
Apr 15, 2 PM $0.00154
-1.21%
$15.39 million $54,900
Apr 15, 1 PM $0.00156
+0.53%
$15.58 million $55,537
Apr 15, 12 PM $0.00155
+0.00%
$15.5 million $55,199
Apr 15, 11 AM $0.00155
+0.00%
$15.5 million $56,438
Apr 15, 10 AM $0.00155
+0.00%
$15.5 million $56,868
Apr 15, 9 AM $0.00164
+0.32%
$16.39 million $56,773
Apr 15, 8 AM $0.00163
-3.39%
$16.34 million $56,769
Apr 15, 7 AM $0.00169
+4.82%
$16.91 million $57,144
Apr 15, 6 AM $0.00161
+7.60%
$16.13 million $57,312
Apr 15, 5 AM $0.0015
+1.99%
$14.99 million $56,999
Apr 15, 4 AM $0.00147
-3.64%
$14.7 million $56,661
Apr 15, 3 AM $0.00152
+0.02%
$15.25 million $55,115
Apr 15, 2 AM $0.00152
-0.02%
$15.24 million $54,670
Apr 15, 1 AM $0.00153
+0.07%
$15.25 million $55,385
Apr 15, 12 AM $0.00152
+0.16%
$15.23 million $55,461
Apr 14, 11 PM $0.00152
-0.05%
$15.21 million $55,829
Apr 14, 10 PM $0.00152
-0.18%
$15.23 million $55,771
Apr 14, 9 PM $0.00152
-0.25%
$15.2 million $56,244
Apr 14, 8 PM $0.00152
-0.06%
$15.23 million $55,767
Apr 14, 7 PM $0.00152
+0.23%
$15.24 million $54,828
Apr 14, 6 PM $0.00152
-0.08%
$15.21 million $55,043
Apr 14, 5 PM $0.00152
+0.02%
$15.23 million $55,149
Apr 14, 4 PM $0.00152
+0.16%
$15.24 million $56,363
Apr 14, 3 PM $0.00152
-0.06%
$15.21 million $56,357
Apr 14, 2 PM $0.00152
-0.12%
$15.22 million $56,334
Apr 14, 1 PM $0.00152
-0.09%
$15.23 million $56,199
Apr 14, 12 PM $0.00153
+3.19%
$15.25 million $56,794
Apr 14, 11 AM $0.00148
-1.64%
$14.78 million $55,964
Apr 14, 10 AM $0.0015
-2.68%
$15.01 million $55,794
Apr 14, 9 AM $0.00154
+0.11%
$15.42 million $55,822
Apr 14, 8 AM $0.00154
+5.68%
$15.4 million $55,364
Apr 14, 7 AM $0.00146
+5.01%
$14.57 million $55,172
Apr 14, 6 AM $0.00139
-0.11%
$13.87 million $54,923
Apr 14, 5 AM $0.00139
-0.01%
$13.89 million $54,877
Apr 14, 4 AM $0.00139
-0.01%
$13.89 million $54,981
Apr 14, 3 AM $0.00139
+0.00%
$13.89 million $54,987
Apr 14, 2 AM $0.00139
+0.59%
$13.88 million $55,320
Apr 14, 1 AM $0.00138
-0.93%
$13.79 million $54,907
Apr 14, 12 AM $0.00139
-0.01%
$13.92 million $54,750
Apr 13, 11 PM $0.00139
+0.00%
$13.92 million $53,867
Apr 13, 10 PM $0.00139
-0.03%
$13.92 million $54,154
Apr 13, 9 PM $0.00139
-0.31%
$13.94 million $54,261
Apr 13, 8 PM $0.0014
-0.51%
$13.98 million $54,516