Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.0014
+0.31%
$14.04 million $54,740
Apr 13, 6 PM $0.0014
-0.18%
$14 million $54,876
Apr 13, 5 PM $0.0014
-5.04%
$14.03 million $54,343
Apr 13, 4 PM $0.00148
-0.06%
$14.78 million $53,549
Apr 13, 3 PM $0.00148
-0.05%
$14.78 million $53,431
Apr 13, 2 PM $0.00154
+9.99%
$15.4 million $53,782
Apr 13, 1 PM $0.0014
+5.72%
$14.01 million $53,824
Apr 13, 12 PM $0.00133
-5.43%
$13.26 million $53,603
Apr 13, 11 AM $0.0014
-2.86%
$14.01 million $53,594
Apr 13, 10 AM $0.00144
+2.06%
$14.42 million $53,879
Apr 13, 9 AM $0.00141
-3.22%
$14.12 million $53,816
Apr 13, 8 AM $0.00146
+0.50%
$14.6 million $54,082
Apr 13, 7 AM $0.00145
-1.15%
$14.52 million $53,569
Apr 13, 6 AM $0.00147
+0.23%
$14.7 million $53,586
Apr 13, 5 AM $0.00147
+2.35%
$14.66 million $54,128
Apr 13, 4 AM $0.00143
+2.16%
$14.3 million $54,109
Apr 13, 3 AM $0.0014
+4.57%
$14 million $54,439
Apr 13, 2 AM $0.00134
+6.74%
$13.39 million $54,472
Apr 13, 1 AM $0.00128
+6.63%
$12.84 million $54,226
Apr 13, 12 AM $0.0012
-0.18%
$12.04 million $54,602
Apr 12, 11 PM $0.00121
+0.29%
$12.05 million $55,183
Apr 12, 10 PM $0.0012
-2.83%
$12.02 million $54,307
Apr 12, 9 PM $0.00124
-0.28%
$12.37 million $54,408
Apr 12, 8 PM $0.00124
-0.15%
$12.39 million $54,542
Apr 12, 7 PM $0.00124
-2.83%
$12.38 million $53,984
Apr 12, 6 PM $0.00127
-0.45%
$12.74 million $53,685
Apr 12, 5 PM $0.00128
+0.49%
$12.79 million $54,348
Apr 12, 4 PM $0.00127
+1.09%
$12.74 million $54,643
Apr 12, 3 PM $0.00122
-0.29%
$12.2 million $54,681
Apr 12, 2 PM $0.00122
+0.10%
$12.24 million $54,180
Apr 12, 1 PM $0.00122
+0.06%
$12.23 million $54,562
Apr 12, 12 PM $0.00122
+0.07%
$12.21 million $54,354
Apr 12, 11 AM $0.00122
-0.17%
$12.21 million $54,865
Apr 12, 10 AM $0.00122
+0.02%
$12.23 million $54,598
Apr 12, 9 AM $0.00122
-0.09%
$12.22 million $55,046
Apr 12, 8 AM $0.00122
+0.02%
$12.23 million $54,841
Apr 12, 7 AM $0.00122
+0.17%
$12.23 million $55,290
Apr 12, 6 AM $0.00122
+0.48%
$12.21 million $55,450
Apr 12, 5 AM $0.00118
-2.31%
$11.77 million $55,042
Apr 12, 4 AM $0.00121
-1.00%
$12.06 million $55,338
Apr 12, 3 AM $0.00122
+0.21%
$12.17 million $55,329
Apr 12, 2 AM $0.00121
+1.09%
$12.15 million $55,245
Apr 12, 1 AM $0.0012
-8.22%
$12.01 million $55,343
Apr 12, 12 AM $0.00131
+0.17%
$13.09 million $55,448
Apr 11, 11 PM $0.00131
-0.10%
$13.06 million $55,357
Apr 11, 10 PM $0.00131
-0.06%
$13.09 million $55,708
Apr 11, 9 PM $0.00131
+1.00%
$13.06 million $56,174
Apr 11, 8 PM $0.0013
+0.31%
$12.95 million $56,101
Apr 11, 7 PM $0.00129
-0.21%
$12.93 million $56,187
Apr 11, 6 PM $0.0013
+3.61%
$12.96 million $56,205