Handy Historical Data

HANDY Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00186
-1.95%
$ 18.61 million $ 55,142
Feb 25, 9 AM $ 0.0019
+0.16%
$ 18.97 million $ 55,756
Feb 25, 8 AM $ 0.00189
-0.25%
$ 18.94 million $ 55,574
Feb 25, 7 AM $ 0.0019
-2.66%
$ 18.98 million $ 55,730
Feb 25, 6 AM $ 0.00195
+0.19%
$ 19.48 million $ 56,727
Feb 25, 5 AM $ 0.00194
+0.07%
$ 19.44 million $ 56,591
Feb 25, 4 AM $ 0.00195
+2.42%
$ 19.48 million $ 57,002
Feb 25, 3 AM $ 0.0019
+1.85%
$ 19.01 million $ 56,971
Feb 25, 2 AM $ 0.00187
+0.21%
$ 18.66 million $ 56,994
Feb 25, 1 AM $ 0.00186
-0.11%
$ 18.63 million $ 56,675
Feb 25, 12 AM $ 0.00187
+0.11%
$ 18.66 million $ 56,185
Feb 24, 11 PM $ 0.00186
-0.29%
$ 18.63 million $ 56,641
Feb 24, 10 PM $ 0.00187
-1.68%
$ 18.69 million $ 56,640
Feb 24, 9 PM $ 0.0019
-0.01%
$ 19 million $ 56,811
Feb 24, 8 PM $ 0.0019
+0.00%
$ 19 million $ 56,738
Feb 24, 7 PM $ 0.0019
+3.46%
$ 19 million $ 57,176
Feb 24, 6 PM $ 0.00184
-0.05%
$ 18.37 million $ 56,712
Feb 24, 5 PM $ 0.00184
+7.23%
$ 18.37 million $ 56,552
Feb 24, 4 PM $ 0.00171
+0.00%
$ 17.13 million $ 57,082
Feb 24, 3 PM $ 0.00171
+0.00%
$ 17.13 million $ 57,270
Feb 24, 2 PM $ 0.00171
+0.00%
$ 17.13 million $ 57,711
Feb 24, 1 PM $ 0.00171
-0.01%
$ 17.13 million $ 57,975
Feb 24, 12 PM $ 0.00171
+0.02%
$ 17.13 million $ 57,580
Feb 24, 11 AM $ 0.00171
-2.52%
$ 17.13 million $ 58,021
Feb 24, 10 AM $ 0.00176
+0.03%
$ 17.59 million $ 58,722
Feb 24, 9 AM $ 0.00176
+0.02%
$ 17.59 million $ 58,584
Feb 24, 8 AM $ 0.00176
-5.22%
$ 17.59 million $ 58,354
Feb 24, 7 AM $ 0.00186
-2.73%
$ 18.55 million $ 57,613
Feb 24, 6 AM $ 0.00191
+0.01%
$ 19.08 million $ 57,686
Feb 24, 5 AM $ 0.00191
+0.00%
$ 19.08 million $ 58,525
Feb 24, 4 AM $ 0.00191
+0.01%
$ 19.08 million $ 57,612
Feb 24, 3 AM $ 0.00191
+0.01%
$ 19.08 million $ 56,929
Feb 24, 2 AM $ 0.00186
+0.01%
$ 18.58 million $ 57,197
Feb 24, 1 AM $ 0.00186
-0.01%
$ 18.58 million $ 56,975
Feb 24, 12 AM $ 0.00186
+0.00%
$ 18.59 million $ 62,365
Feb 23, 11 PM $ 0.00186
+0.01%
$ 18.59 million $ 62,448
Feb 23, 10 PM $ 0.00186
-0.03%
$ 18.58 million $ 62,206
Feb 23, 9 PM $ 0.00186
+0.02%
$ 18.59 million $ 61,525
Feb 23, 8 PM $ 0.00186
-0.01%
$ 18.58 million $ 61,969
Feb 23, 7 PM $ 0.00186
-0.01%
$ 18.58 million $ 61,295
Feb 23, 6 PM $ 0.00186
+0.01%
$ 18.59 million $ 61,784
Feb 23, 5 PM $ 0.00186
+0.24%
$ 18.58 million $ 61,930
Feb 23, 4 PM $ 0.00185
+0.02%
$ 18.53 million $ 61,902
Feb 23, 3 PM $ 0.00185
-0.08%
$ 18.54 million $ 61,947
Feb 23, 2 PM $ 0.00186
-6.34%
$ 18.56 million $ 60,917
Feb 23, 1 PM $ 0.00198
+3.10%
$ 19.81 million $ 61,261
Feb 23, 12 PM $ 0.00192
-0.05%
$ 19.22 million $ 66,886
Feb 23, 11 AM $ 0.00176
+0.14%
$ 17.57 million $ 70,347
Feb 23, 10 AM $ 0.00176
+6.52%
$ 17.55 million $ 75,821
Feb 23, 9 AM $ 0.00165
-0.15%
$ 16.49 million $ 75,785