Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.00276
-6.76%
$27.58 million $56,733
Aug 18, 2025 $0.00296
-9.88%
$29.57 million $58,063
Aug 17, 2025 $0.00328
+0.06%
$32.84 million $54,453
Aug 16, 2025 $0.00328
+4.66%
$32.82 million $57,381
Aug 15, 2025 $0.00314
+0.07%
$31.36 million $54,328
Aug 14, 2025 $0.00313
+3.04%
$31.35 million $56,423
Aug 13, 2025 $0.00304
-1.85%
$30.41 million $54,726
Aug 12, 2025 $0.0031
+1.38%
$30.96 million $55,104
Aug 11, 2025 $0.00305
+1.43%
$30.55 million $55,219
Aug 10, 2025 $0.00301
-1.38%
$30.12 million $56,455
Aug 9, 2025 $0.00305
+8.95%
$30.56 million $58,094
Aug 8, 2025 $0.0028
-11.72%
$28.04 million $56,135
Aug 7, 2025 $0.00318
+0.47%
$31.77 million $60,558
Aug 6, 2025 $0.00316
+10.72%
$31.63 million $56,109
Aug 5, 2025 $0.00286
-1.72%
$28.56 million $54,109
Aug 4, 2025 $0.00291
+11.73%
$29.07 million $53,217
Aug 3, 2025 $0.0026
+16.44%
$26.04 million $56,824
Aug 2, 2025 $0.00225
-2.84%
$22.29 million $57,838
Aug 1, 2025 $0.00232
+2.71%
$23.09 million $56,100
Jul 31, 2025 $0.00226
+6.66%
$22.59 million $56,439
Jul 30, 2025 $0.00212
+1.62%
$21.19 million $56,618
Jul 29, 2025 $0.00131
-43.06%
$13.11 million $62,165
Jul 28, 2025 $0.0023
+4.14%
$23.03 million $56,251
Jul 27, 2025 $0.00221
-7.86%
$22.12 million $53,803
Jul 24, 2025 $0.00251
-7.31%
$-- $53,750
Jul 23, 2025 $0.00271
+8.05%
$27.14 million $54,034
Jul 22, 2025 $0.00251
-0.54%
$25.1 million $54,663
Jul 21, 2025 $0.00252
+4.94%
$25.23 million $57,635
Jul 20, 2025 $0.0024
+8.79%
$24.05 million $54,758
Jul 19, 2025 $0.00221
+10.57%
$22.11 million $62,118
Jul 18, 2025 $0.002
+8.61%
$19.99 million $56,217
Jul 17, 2025 $0.00184
-5.71%
$18.41 million $56,886
Jul 16, 2025 $0.00195
+13.21%
$19.52 million $55,132
Jul 15, 2025 $0.00172
+4.37%
$17.24 million $57,114
Jul 14, 2025 $0.00165
+3.19%
$16.5 million $56,720
Jul 13, 2025 $0.0016
+8.02%
$15.99 million $57,251
Jul 12, 2025 $0.00148
-0.19%
$14.81 million $52,031
Jul 11, 2025 $0.00148
-1.34%
$14.85 million $54,801
Jul 10, 2025 $0.0015
+6.37%
$15.06 million $53,957
Jul 9, 2025 $0.00141
-11.93%
$14.13 million $56,094
Jul 8, 2025 $0.0016
-1.45%
$16.04 million $58,024
Jul 7, 2025 $0.00163
+0.20%
$16.26 million $22,116
Jul 6, 2025 $0.00162
-0.58%
$16.23 million $10
Jul 5, 2025 $0.00163
-0.69%
$16.32 million $36
Jul 4, 2025 $0.00164
-0.07%
$16.43 million $165
Jul 3, 2025 $0.00164
+1.27%
$16.45 million $69
Jul 2, 2025 $0.00162
+0.95%
$16.24 million $524
Jul 1, 2025 $0.00161
-8.08%
$16.09 million $377
Jun 30, 2025 $0.00175
+9.30%
$17.5 million $268
Jun 29, 2025 $0.0016
+0.04%
$16.01 million $57,824